11/29/2010 17:05:00*0.9804*0.98059*0.98064*0.97971
11/29/2010 17:10:00*0.98059*0.98054*0.98075*0.98007
11/29/2010 17:15:00*0.98054*0.9807*0.9807*0.98029
11/29/2010 17:20:00*0.9807*0.98084*0.98127*0.98065
11/29/2010 17:25:00*0.98084*0.98084*0.98099*0.98071
11/29/2010 17:30:00*0.98084*0.98079*0.9811*0.98079
11/29/2010 17:35:00*0.98079*0.98045*0.98099*0.98025
11/29/2010 17:40:00*0.98045*0.98065*0.98099*0.98014
11/29/2010 17:45:00*0.98065*0.9806*0.98084*0.98055
11/29/2010 17:50:00*0.9806*0.98059*0.9811*0.98049
11/29/2010 17:55:00*0.98059*0.98019*0.98064*0.98004
11/29/2010 18:00:00*0.98019*0.98019*0.98039*0.9799
11/29/2010 18:05:00*0.98019*0.98056*0.9808*0.97944
11/29/2010 18:10:00*0.98056*0.98023*0.98064*0.98021
11/29/2010 18:15:00*0.98023*0.97979*0.98051*0.97974
11/29/2010 18:20:00*0.97979*0.97959*0.97984*0.97945
11/29/2010 18:25:00*0.97959*0.97941*0.97961*0.97924
11/29/2010 18:30:00*0.97941*0.97949*0.97961*0.97931
11/29/2010 18:35:00*0.97949*0.97954*0.97966*0.97932
11/29/2010 18:40:00*0.97954*0.97962*0.97976*0.97944
11/29/2010 18:45:00*0.97962*0.97959*0.9799*0.97944
11/29/2010 18:50:00*0.97959*0.97994*0.98002*0.97952
11/29/2010 18:55:00*0.97994*0.97974*0.98002*0.97964
11/29/2010 19:00:00*0.97974*0.97889*0.97984*0.97889
11/29/2010 19:05:00*0.97889*0.97931*0.97969*0.97889
11/29/2010 19:10:00*0.97931*0.98003*0.98019*0.97931
11/29/2010 19:15:00*0.98003*0.97957*0.9801*0.97954
11/29/2010 19:20:00*0.97957*0.97966*0.9798*0.97939
11/29/2010 19:25:00*0.97966*0.98032*0.98039*0.97966
11/29/2010 19:30:00*0.98032*0.98039*0.98055*0.98019
11/29/2010 19:35:00*0.98039*0.98174*0.98174*0.98029
11/29/2010 19:40:00*0.98174*0.9816*0.98216*0.98157
11/29/2010 19:45:00*0.9816*0.98189*0.98189*0.98134
11/29/2010 19:50:00*0.98189*0.98249*0.9827*0.98187
11/29/2010 19:55:00*0.98249*0.98284*0.98284*0.98224
11/29/2010 20:00:00*0.98284*0.98214*0.98294*0.98204
11/29/2010 20:05:00*0.98214*0.98181*0.98214*0.98144
11/29/2010 20:10:00*0.98181*0.98135*0.98181*0.98106
11/29/2010 20:15:00*0.98135*0.98162*0.98189*0.98134
11/29/2010 20:20:00*0.98162*0.98198*0.98198*0.98124
11/29/2010 20:25:00*0.98198*0.98184*0.98211*0.98174
11/29/2010 20:30:00*0.98184*0.98228*0.98279*0.98176
11/29/2010 20:35:00*0.98228*0.9825*0.9826*0.98221
11/29/2010 20:40:00*0.9825*0.9823*0.9825*0.98187
11/29/2010 20:45:00*0.9823*0.98209*0.9823*0.98192
11/29/2010 20:50:00*0.98209*0.98171*0.9822*0.98168
11/29/2010 20:55:00*0.98171*0.9817*0.98199*0.98129
11/29/2010 21:00:00*0.9817*0.98184*0.98192*0.98154
11/29/2010 21:05:00*0.98184*0.98189*0.98209*0.98174
11/29/2010 21:10:00*0.98189*0.98183*0.98199*0.98151
11/29/2010 21:15:00*0.98183*0.98188*0.98207*0.98183
11/29/2010 21:20:00*0.98188*0.98149*0.98188*0.98102
11/29/2010 21:25:00*0.98149*0.98134*0.9816*0.98126
11/29/2010 21:30:00*0.98134*0.98139*0.98147*0.98121
11/29/2010 21:35:00*0.98139*0.98128*0.9816*0.98126
11/29/2010 21:40:00*0.98128*0.98172*0.9819*0.98128
11/29/2010 21:45:00*0.98172*0.98189*0.98209*0.98169
11/29/2010 21:50:00*0.98189*0.98144*0.98204*0.98144
11/29/2010 21:55:00*0.98144*0.98079*0.98149*0.98079
11/29/2010 22:00:00*0.98079*0.98022*0.98089*0.98022
11/29/2010 22:05:00*0.98022*0.97954*0.9807*0.97954
11/29/2010 22:10:00*0.97954*0.98024*0.98044*0.97934
11/29/2010 22:15:00*0.98024*0.98034*0.98069*0.97999
11/29/2010 22:20:00*0.98034*0.98019*0.98035*0.97986
11/29/2010 22:25:00*0.98019*0.97974*0.98046*0.97952
11/29/2010 22:30:00*0.97974*0.97933*0.97997*0.97916
11/29/2010 22:35:00*0.97933*0.97915*0.97953*0.97859
11/29/2010 22:40:00*0.97915*0.9792*0.97939*0.97865
11/29/2010 22:45:00*0.9792*0.97972*0.97986*0.9792
11/29/2010 22:50:00*0.97972*0.98014*0.98014*0.97972
11/29/2010 22:55:00*0.98014*0.98016*0.98045*0.98004
11/29/2010 23:00:00*0.98016*0.97964*0.98016*0.97964
11/29/2010 23:05:00*0.97964*0.97961*0.98013*0.97958
11/29/2010 23:10:00*0.97961*0.97955*0.97986*0.97937
11/29/2010 23:15:00*0.97955*0.97995*0.98007*0.97945
11/29/2010 23:20:00*0.97995*0.97989*0.98036*0.97954
11/29/2010 23:25:00*0.97989*0.98017*0.98037*0.97981
11/29/2010 23:30:00*0.98017*0.98016*0.98051*0.97982
11/29/2010 23:35:00*0.98016*0.98013*0.98054*0.97996
11/29/2010 23:40:00*0.98013*0.97999*0.98017*0.97938
11/29/2010 23:45:00*0.97999*0.9808*0.9808*0.97999
11/29/2010 23:50:00*0.9808*0.98053*0.98088*0.98019
11/29/2010 23:55:00*0.98053*0.98085*0.98157*0.98041
11/30/2010 00:00:00*0.98085*0.98099*0.98119*0.98064
11/30/2010 00:05:00*0.98099*0.98096*0.98104*0.98066
11/30/2010 00:10:00*0.98096*0.98126*0.98129*0.98096
11/30/2010 00:15:00*0.98126*0.98104*0.98135*0.98059
11/30/2010 00:20:00*0.98104*0.98197*0.98199*0.98099
11/30/2010 00:25:00*0.98197*0.98189*0.98204*0.98169
11/30/2010 00:30:00*0.98189*0.98199*0.98234*0.98179
11/30/2010 00:35:00*0.98199*0.98176*0.98199*0.98154
11/30/2010 00:40:00*0.98176*0.98149*0.98194*0.98145
11/30/2010 00:45:00*0.98149*0.98144*0.98159*0.98123
11/30/2010 00:50:00*0.98144*0.98155*0.9818*0.98129
11/30/2010 00:55:00*0.98155*0.98155*0.98159*0.9813
11/30/2010 01:00:00*0.98155*0.98192*0.98229*0.98149
11/30/2010 01:05:00*0.98192*0.98129*0.98201*0.98099
11/30/2010 01:10:00*0.98129*0.98119*0.98148*0.98119
11/30/2010 01:15:00*0.98119*0.98114*0.98134*0.9809
11/30/2010 01:20:00*0.98114*0.98136*0.98154*0.98114
11/30/2010 01:25:00*0.98136*0.98139*0.98161*0.98118
11/30/2010 01:30:00*0.98139*0.98159*0.98174*0.9813
11/30/2010 01:35:00*0.98159*0.98159*0.98174*0.98134
11/30/2010 01:40:00*0.98159*0.98229*0.98243*0.98159
11/30/2010 01:45:00*0.98229*0.98161*0.98239*0.98149
11/30/2010 01:50:00*0.98161*0.98135*0.9817*0.98134
11/30/2010 01:55:00*0.98135*0.98149*0.98156*0.98134
11/30/2010 02:00:00*0.98149*0.98155*0.98186*0.98149
11/30/2010 02:05:00*0.98155*0.98172*0.98178*0.9809
11/30/2010 02:10:00*0.98172*0.98107*0.98172*0.98107
11/30/2010 02:15:00*0.98107*0.98162*0.98175*0.98107
11/30/2010 02:20:00*0.98162*0.98163*0.98187*0.98157
11/30/2010 02:25:00*0.98163*0.98111*0.98184*0.98103
11/30/2010 02:30:00*0.98111*0.98177*0.98201*0.98107
11/30/2010 02:35:00*0.98177*0.98148*0.98194*0.9813
11/30/2010 02:40:00*0.98148*0.98178*0.9822*0.98144
11/30/2010 02:45:00*0.98178*0.9821*0.98249*0.98168
11/30/2010 02:50:00*0.9821*0.98257*0.9827*0.98202
11/30/2010 02:55:00*0.98257*0.98245*0.98273*0.98218
11/30/2010 03:00:00*0.98245*0.98168*0.98271*0.98164
11/30/2010 03:05:00*0.98168*0.98154*0.98209*0.98134
11/30/2010 03:10:00*0.98154*0.98082*0.98164*0.98076
11/30/2010 03:15:00*0.98082*0.98069*0.98109*0.98051
11/30/2010 03:20:00*0.98069*0.98056*0.9809*0.98032
11/30/2010 03:25:00*0.98056*0.98*0.98071*0.97985
11/30/2010 03:30:00*0.98*0.98031*0.9804*0.97974
11/30/2010 03:35:00*0.98031*0.98024*0.98061*0.97996
11/30/2010 03:40:00*0.98024*0.98082*0.98094*0.9802
11/30/2010 03:45:00*0.98082*0.98044*0.98095*0.98029
11/30/2010 03:50:00*0.98044*0.97974*0.98049*0.97939
11/30/2010 03:55:00*0.97974*0.97867*0.97974*0.97779
11/30/2010 04:00:00*0.97867*0.97779*0.97894*0.97754
11/30/2010 04:05:00*0.97779*0.97879*0.97879*0.97774
11/30/2010 04:10:00*0.97879*0.97904*0.97959*0.97864
11/30/2010 04:15:00*0.97904*0.97999*0.98002*0.97834
11/30/2010 04:20:00*0.97999*0.97954*0.97999*0.97929
11/30/2010 04:25:00*0.97954*0.97909*0.97959*0.97834
11/30/2010 04:30:00*0.97909*0.97894*0.97919*0.97869
11/30/2010 04:35:00*0.97894*0.97804*0.97899*0.9775
11/30/2010 04:40:00*0.97804*0.97784*0.97844*0.97759
11/30/2010 04:45:00*0.97784*0.9782*0.97824*0.97769
11/30/2010 04:50:00*0.9782*0.97859*0.97859*0.97784
11/30/2010 04:55:00*0.97859*0.97808*0.97859*0.97789
11/30/2010 05:00:00*0.97808*0.97823*0.97824*0.97779
11/30/2010 05:05:00*0.97823*0.97864*0.97879*0.97735
11/30/2010 05:10:00*0.97864*0.97909*0.97914*0.97832
11/30/2010 05:15:00*0.97909*0.97939*0.97961*0.97894
11/30/2010 05:20:00*0.97939*0.97924*0.97976*0.97921
11/30/2010 05:25:00*0.97924*0.97934*0.97984*0.97923
11/30/2010 05:30:00*0.97934*0.98044*0.9805*0.97929
11/30/2010 05:35:00*0.98044*0.98118*0.98118*0.98029
11/30/2010 05:40:00*0.98118*0.98061*0.98135*0.98059
11/30/2010 05:45:00*0.98061*0.98114*0.98114*0.98001
11/30/2010 05:50:00*0.98114*0.98134*0.98144*0.98074
11/30/2010 05:55:00*0.98134*0.98131*0.98137*0.98086
11/30/2010 06:00:00*0.98131*0.98099*0.98149*0.98074
11/30/2010 06:05:00*0.98099*0.98069*0.98119*0.98061
11/30/2010 06:10:00*0.98069*0.98091*0.98116*0.9806
11/30/2010 06:15:00*0.98091*0.98057*0.98105*0.98041
11/30/2010 06:20:00*0.98057*0.98049*0.98096*0.98047
11/30/2010 06:25:00*0.98049*0.98066*0.981*0.98049
11/30/2010 06:30:00*0.98066*0.97983*0.98075*0.97983
11/30/2010 06:35:00*0.97983*0.98004*0.98037*0.97954
11/30/2010 06:40:00*0.98004*0.97999*0.98069*0.97979
11/30/2010 06:45:00*0.97999*0.98029*0.98054*0.97994
11/30/2010 06:50:00*0.98029*0.97974*0.98029*0.97964
11/30/2010 06:55:00*0.97974*0.97919*0.97979*0.97879
11/30/2010 07:00:00*0.97919*0.97904*0.97941*0.97884
11/30/2010 07:05:00*0.97904*0.97827*0.97923*0.97819
11/30/2010 07:10:00*0.97827*0.97859*0.9789*0.97826
11/30/2010 07:15:00*0.97859*0.97863*0.97913*0.97844
11/30/2010 07:20:00*0.97863*0.97894*0.97894*0.97849
11/30/2010 07:25:00*0.97894*0.97825*0.97894*0.97803
11/30/2010 07:30:00*0.97825*0.97844*0.97855*0.9781
11/30/2010 07:35:00*0.97844*0.97794*0.97857*0.97771
11/30/2010 07:40:00*0.97794*0.97875*0.97901*0.97784
11/30/2010 07:45:00*0.97875*0.97922*0.9795*0.97874
11/30/2010 07:50:00*0.97922*0.97893*0.97931*0.97883
11/30/2010 07:55:00*0.97893*0.9779*0.97897*0.97761
11/30/2010 08:00:00*0.9779*0.97834*0.97873*0.97788
11/30/2010 08:05:00*0.97834*0.9785*0.97859*0.97817
11/30/2010 08:10:00*0.9785*0.97869*0.97912*0.97846
11/30/2010 08:15:00*0.97869*0.97862*0.97895*0.97797
11/30/2010 08:20:00*0.97862*0.97807*0.97873*0.97774
11/30/2010 08:25:00*0.97807*0.97837*0.97867*0.97769
11/30/2010 08:30:00*0.97837*0.97731*0.97905*0.97731
11/30/2010 08:35:00*0.97731*0.98072*0.98114*0.97731
11/30/2010 08:40:00*0.98072*0.98161*0.98165*0.98038
11/30/2010 08:45:00*0.98161*0.98243*0.9825*0.98147
11/30/2010 08:50:00*0.98243*0.98312*0.9838*0.98226
11/30/2010 08:55:00*0.98312*0.98309*0.98342*0.98292
11/30/2010 09:00:00*0.98309*0.98411*0.98429*0.98289
11/30/2010 09:05:00*0.98411*0.98355*0.9843*0.98314
11/30/2010 09:10:00*0.98355*0.98359*0.98381*0.98321
11/30/2010 09:15:00*0.98359*0.98389*0.98399*0.98346
11/30/2010 09:20:00*0.98389*0.98374*0.98404*0.98344
11/30/2010 09:25:00*0.98374*0.98369*0.98397*0.98359
11/30/2010 09:30:00*0.98369*0.98372*0.98431*0.98369
11/30/2010 09:35:00*0.98372*0.98398*0.98416*0.9835
11/30/2010 09:40:00*0.98398*0.98344*0.98415*0.98344
11/30/2010 09:45:00*0.98344*0.98352*0.98426*0.98335
11/30/2010 09:50:00*0.98352*0.98398*0.98422*0.98331
11/30/2010 09:55:00*0.98398*0.98397*0.98442*0.98368
11/30/2010 10:00:00*0.98397*0.98399*0.98417*0.98361
11/30/2010 10:05:00*0.98399*0.98442*0.98488*0.98377
11/30/2010 10:10:00*0.98442*0.9849*0.98508*0.98424
11/30/2010 10:15:00*0.9849*0.98459*0.98519*0.98459
11/30/2010 10:20:00*0.98459*0.98504*0.98526*0.98456
11/30/2010 10:25:00*0.98504*0.9858*0.98608*0.98478
11/30/2010 10:30:00*0.9858*0.98602*0.98693*0.98557
11/30/2010 10:35:00*0.98602*0.98597*0.98602*0.98538
11/30/2010 10:40:00*0.98597*0.98561*0.9864*0.98561
11/30/2010 10:45:00*0.98561*0.98589*0.98607*0.98549
11/30/2010 10:50:00*0.98589*0.98545*0.98602*0.98534
11/30/2010 10:55:00*0.98545*0.98552*0.98591*0.98528
11/30/2010 11:00:00*0.98552*0.98499*0.98612*0.98485
11/30/2010 11:05:00*0.98499*0.98467*0.98521*0.98441
11/30/2010 11:10:00*0.98467*0.98489*0.98553*0.98467
11/30/2010 11:15:00*0.98489*0.98512*0.98574*0.98486
11/30/2010 11:20:00*0.98512*0.98581*0.98636*0.98502
11/30/2010 11:25:00*0.98581*0.98557*0.98645*0.98541
11/30/2010 11:30:00*0.98557*0.98565*0.98602*0.98537
11/30/2010 11:35:00*0.98565*0.98588*0.98618*0.98546
11/30/2010 11:40:00*0.98588*0.98569*0.9861*0.98555
11/30/2010 11:45:00*0.98569*0.98583*0.98589*0.98536
11/30/2010 11:50:00*0.98583*0.98583*0.98601*0.98559
11/30/2010 11:55:00*0.98583*0.98589*0.98627*0.98574
11/30/2010 12:00:00*0.98589*0.98597*0.9861*0.98552
11/30/2010 12:05:00*0.98597*0.98515*0.98598*0.9851
11/30/2010 12:10:00*0.98515*0.98573*0.98596*0.98514
11/30/2010 12:15:00*0.98573*0.98604*0.98623*0.98571
11/30/2010 12:20:00*0.98604*0.98577*0.98634*0.98554
11/30/2010 12:25:00*0.98577*0.98585*0.98595*0.98563
11/30/2010 12:30:00*0.98585*0.9857*0.98592*0.98545
11/30/2010 12:35:00*0.9857*0.98548*0.98593*0.98541
11/30/2010 12:40:00*0.98548*0.98542*0.98577*0.98529
11/30/2010 12:45:00*0.98542*0.98556*0.98565*0.98523
11/30/2010 12:50:00*0.98556*0.98573*0.98594*0.98555
11/30/2010 12:55:00*0.98573*0.98545*0.98582*0.9852
11/30/2010 13:00:00*0.98545*0.98528*0.9855*0.98501
11/30/2010 13:05:00*0.98528*0.98558*0.98594*0.98512
11/30/2010 13:10:00*0.98558*0.98561*0.98588*0.98527
11/30/2010 13:15:00*0.98561*0.98482*0.98572*0.98482
11/30/2010 13:20:00*0.98482*0.98504*0.9852*0.98482
11/30/2010 13:25:00*0.98504*0.98512*0.98512*0.98458
11/30/2010 13:30:00*0.98512*0.98495*0.98522*0.98446
11/30/2010 13:35:00*0.98495*0.98496*0.98521*0.98482
11/30/2010 13:40:00*0.98496*0.98501*0.98519*0.98479
11/30/2010 13:45:00*0.98501*0.98489*0.98529*0.98452
11/30/2010 13:50:00*0.98489*0.98519*0.98525*0.98487
11/30/2010 13:55:00*0.98519*0.98519*0.98538*0.98497
11/30/2010 14:00:00*0.98519*0.98471*0.98526*0.98469
11/30/2010 14:05:00*0.98471*0.985*0.98534*0.98469
11/30/2010 14:10:00*0.985*0.98511*0.9853*0.98473
11/30/2010 14:15:00*0.98511*0.98501*0.98539*0.98491
11/30/2010 14:20:00*0.98501*0.98473*0.98507*0.98456
11/30/2010 14:25:00*0.98473*0.98463*0.98498*0.98453
11/30/2010 14:30:00*0.98463*0.98506*0.98507*0.98458
11/30/2010 14:35:00*0.98506*0.98479*0.9851*0.98468
11/30/2010 14:40:00*0.98479*0.9847*0.98499*0.98467
11/30/2010 14:45:00*0.9847*0.98501*0.98502*0.98468
11/30/2010 14:50:00*0.98501*0.98474*0.98501*0.98451
11/30/2010 14:55:00*0.98474*0.98489*0.985*0.98453
11/30/2010 15:00:00*0.98489*0.98493*0.9851*0.98458
11/30/2010 15:05:00*0.98493*0.9848*0.98504*0.98473
11/30/2010 15:10:00*0.9848*0.98507*0.98521*0.98461
11/30/2010 15:15:00*0.98507*0.98547*0.98547*0.98496
11/30/2010 15:20:00*0.98547*0.98573*0.98589*0.98535
11/30/2010 15:25:00*0.98573*0.98611*0.98619*0.98563
11/30/2010 15:30:00*0.98611*0.98587*0.98612*0.9858
11/30/2010 15:35:00*0.98587*0.98576*0.98596*0.98548
11/30/2010 15:40:00*0.98576*0.98565*0.98586*0.98556
11/30/2010 15:45:00*0.98565*0.98537*0.9858*0.98515
11/30/2010 15:50:00*0.98537*0.98499*0.98546*0.98485
11/30/2010 15:55:00*0.98499*0.98486*0.98526*0.98477
11/30/2010 16:00:00*0.98486*0.98387*0.98501*0.9837
11/30/2010 16:05:00*0.98387*0.98393*0.98414*0.98344
11/30/2010 16:10:00*0.98393*0.98414*0.98414*0.98379
11/30/2010 16:15:00*0.98414*0.98333*0.98414*0.9831
11/30/2010 16:20:00*0.98333*0.98356*0.98366*0.98288
11/30/2010 16:25:00*0.98356*0.98359*0.98379*0.98349
11/30/2010 16:30:00*0.98359*0.98394*0.98414*0.98359
11/30/2010 16:35:00*0.98394*0.98394*0.98439*0.98384
11/30/2010 16:40:00*0.98394*0.98399*0.98404*0.98384
11/30/2010 16:45:00*0.98399*0.98404*0.98428*0.98389
11/30/2010 16:50:00*0.98404*0.98419*0.98433*0.98381
11/30/2010 16:55:00*0.98419*0.98441*0.98457*0.98419
11/30/2010 17:00:00*0.98441*0.98349*0.98461*0.98324
