11/28/2010 17:05:00*0.98379*0.98349*0.98384*0.98339
11/28/2010 17:10:00*0.98349*0.98325*0.98349*0.98284
11/28/2010 17:15:00*0.98325*0.98304*0.98362*0.98304
11/28/2010 17:20:00*0.98304*0.98258*0.98359*0.9825
11/28/2010 17:25:00*0.98258*0.98339*0.98344*0.98222
11/28/2010 17:30:00*0.98339*0.98341*0.98402*0.98329
11/28/2010 17:35:00*0.98341*0.98504*0.98589*0.98341
11/28/2010 17:40:00*0.98504*0.985*0.98514*0.98489
11/28/2010 17:45:00*0.985*0.98496*0.9852*0.98479
11/28/2010 17:50:00*0.98496*0.98534*0.98559*0.98496
11/28/2010 17:55:00*0.98534*0.98554*0.98559*0.98502
11/28/2010 18:00:00*0.98554*0.98489*0.98554*0.98489
11/28/2010 18:05:00*0.98489*0.98534*0.98621*0.98489
11/28/2010 18:10:00*0.98534*0.98533*0.98595*0.98533
11/28/2010 18:15:00*0.98533*0.98571*0.98594*0.98511
11/28/2010 18:20:00*0.98571*0.98481*0.9859*0.98476
11/28/2010 18:25:00*0.98481*0.98462*0.98517*0.9841
11/28/2010 18:30:00*0.98462*0.98487*0.98532*0.9845
11/28/2010 18:35:00*0.98487*0.9848*0.98512*0.98461
11/28/2010 18:40:00*0.9848*0.98461*0.98488*0.98441
11/28/2010 18:45:00*0.98461*0.98522*0.98528*0.98459
11/28/2010 18:50:00*0.98522*0.9852*0.98558*0.98488
11/28/2010 18:55:00*0.9852*0.98529*0.98578*0.98486
11/28/2010 19:00:00*0.98529*0.98397*0.98549*0.98388
11/28/2010 19:05:00*0.98397*0.98505*0.98529*0.98388
11/28/2010 19:10:00*0.98505*0.98511*0.98553*0.98483
11/28/2010 19:15:00*0.98511*0.98519*0.98539*0.98482
11/28/2010 19:20:00*0.98519*0.98527*0.98539*0.98482
11/28/2010 19:25:00*0.98527*0.98572*0.98609*0.98505
11/28/2010 19:30:00*0.98572*0.98551*0.9861*0.98528
11/28/2010 19:35:00*0.98551*0.98377*0.98558*0.98356
11/28/2010 19:40:00*0.98377*0.98328*0.98435*0.98305
11/28/2010 19:45:00*0.98328*0.98284*0.98375*0.98252
11/28/2010 19:50:00*0.98284*0.98411*0.98434*0.98261
11/28/2010 19:55:00*0.98411*0.98323*0.98418*0.98306
11/28/2010 20:00:00*0.98323*0.98389*0.98417*0.98304
11/28/2010 20:05:00*0.98389*0.9834*0.98442*0.9834
11/28/2010 20:10:00*0.9834*0.98231*0.98351*0.98203
11/28/2010 20:15:00*0.98231*0.98291*0.9834*0.98205
11/28/2010 20:20:00*0.98291*0.98221*0.98311*0.98213
11/28/2010 20:25:00*0.98221*0.98176*0.98221*0.9809
11/28/2010 20:30:00*0.98176*0.98125*0.98189*0.98046
11/28/2010 20:35:00*0.98125*0.98203*0.98207*0.98074
11/28/2010 20:40:00*0.98203*0.98222*0.98233*0.98179
11/28/2010 20:45:00*0.98222*0.98195*0.9824*0.98163
11/28/2010 20:50:00*0.98195*0.98248*0.98258*0.98171
11/28/2010 20:55:00*0.98248*0.98222*0.98257*0.98194
11/28/2010 21:00:00*0.98222*0.98194*0.9823*0.98159
11/28/2010 21:05:00*0.98194*0.98235*0.9826*0.98194
11/28/2010 21:10:00*0.98235*0.98254*0.98269*0.98197
11/28/2010 21:15:00*0.98254*0.98281*0.98291*0.98238
11/28/2010 21:20:00*0.98281*0.98252*0.98302*0.98232
11/28/2010 21:25:00*0.98252*0.98288*0.98323*0.98252
11/28/2010 21:30:00*0.98288*0.98285*0.98288*0.98213
11/28/2010 21:35:00*0.98285*0.98266*0.98304*0.98245
11/28/2010 21:40:00*0.98266*0.98305*0.98316*0.98264
11/28/2010 21:45:00*0.98305*0.98285*0.98326*0.98265
11/28/2010 21:50:00*0.98285*0.98255*0.98285*0.98215
11/28/2010 21:55:00*0.98255*0.98263*0.98271*0.98222
11/28/2010 22:00:00*0.98263*0.98281*0.98305*0.98251
11/28/2010 22:05:00*0.98281*0.98305*0.98335*0.98281
11/28/2010 22:10:00*0.98305*0.98287*0.98318*0.9828
11/28/2010 22:15:00*0.98287*0.98312*0.98333*0.98284
11/28/2010 22:20:00*0.98312*0.9828*0.98331*0.98263
11/28/2010 22:25:00*0.9828*0.98266*0.98288*0.98258
11/28/2010 22:30:00*0.98266*0.98276*0.98291*0.98257
11/28/2010 22:35:00*0.98276*0.98362*0.98362*0.98273
11/28/2010 22:40:00*0.98362*0.98334*0.98374*0.98304
11/28/2010 22:45:00*0.98334*0.98334*0.98344*0.98301
11/28/2010 22:50:00*0.98334*0.98376*0.98382*0.98334
11/28/2010 22:55:00*0.98376*0.98368*0.98417*0.9836
11/28/2010 23:00:00*0.98368*0.98292*0.98391*0.9829
11/28/2010 23:05:00*0.98292*0.98342*0.98342*0.98292
11/28/2010 23:10:00*0.98342*0.98291*0.98342*0.98289
11/28/2010 23:15:00*0.98291*0.9831*0.9831*0.98262
11/28/2010 23:20:00*0.9831*0.98286*0.98318*0.98257
11/28/2010 23:25:00*0.98286*0.98246*0.98301*0.98231
11/28/2010 23:30:00*0.98246*0.98227*0.98265*0.98206
11/28/2010 23:35:00*0.98227*0.98203*0.98231*0.98189
11/28/2010 23:40:00*0.98203*0.98219*0.98225*0.98193
11/28/2010 23:45:00*0.98219*0.98238*0.98278*0.98209
11/28/2010 23:50:00*0.98238*0.98271*0.98285*0.98231
11/28/2010 23:55:00*0.98271*0.98269*0.98273*0.98218
11/29/2010 00:00:00*0.98269*0.9828*0.98296*0.98237
11/29/2010 00:05:00*0.9828*0.98308*0.98312*0.98277
11/29/2010 00:10:00*0.98308*0.98298*0.98308*0.98278
11/29/2010 00:15:00*0.98298*0.98294*0.98309*0.98285
11/29/2010 00:20:00*0.98294*0.98329*0.98358*0.98279
11/29/2010 00:25:00*0.98329*0.98323*0.98369*0.98309
11/29/2010 00:30:00*0.98323*0.98262*0.98334*0.98234
11/29/2010 00:35:00*0.98262*0.98304*0.9831*0.98221
11/29/2010 00:40:00*0.98304*0.98353*0.98363*0.98281
11/29/2010 00:45:00*0.98353*0.98351*0.98373*0.98342
11/29/2010 00:50:00*0.98351*0.98404*0.98449*0.98339
11/29/2010 00:55:00*0.98404*0.98444*0.98449*0.98374
11/29/2010 01:00:00*0.98444*0.98414*0.98449*0.98404
11/29/2010 01:05:00*0.98414*0.98409*0.98439*0.98384
11/29/2010 01:10:00*0.98409*0.98444*0.98444*0.98409
11/29/2010 01:15:00*0.98444*0.98444*0.98489*0.98434
11/29/2010 01:20:00*0.98444*0.98394*0.98444*0.98394
11/29/2010 01:25:00*0.98394*0.98379*0.98399*0.98379
11/29/2010 01:30:00*0.98379*0.98364*0.98379*0.98339
11/29/2010 01:35:00*0.98364*0.98339*0.98369*0.98332
11/29/2010 01:40:00*0.98339*0.98356*0.98389*0.98339
11/29/2010 01:45:00*0.98356*0.98329*0.98356*0.98326
11/29/2010 01:50:00*0.98329*0.9837*0.9837*0.98324
11/29/2010 01:55:00*0.9837*0.98345*0.98379*0.98319
11/29/2010 02:00:00*0.98345*0.9841*0.98412*0.98345
11/29/2010 02:05:00*0.9841*0.9843*0.9844*0.98408
11/29/2010 02:10:00*0.9843*0.98394*0.9844*0.98393
11/29/2010 02:15:00*0.98394*0.98484*0.98499*0.98394
11/29/2010 02:20:00*0.98484*0.98437*0.98498*0.98435
11/29/2010 02:25:00*0.98437*0.98477*0.98494*0.98435
11/29/2010 02:30:00*0.98477*0.98433*0.98482*0.98431
11/29/2010 02:35:00*0.98433*0.98458*0.98477*0.9841
11/29/2010 02:40:00*0.98458*0.98484*0.9849*0.98426
11/29/2010 02:45:00*0.98484*0.98494*0.98542*0.98484
11/29/2010 02:50:00*0.98494*0.98457*0.98509*0.98446
11/29/2010 02:55:00*0.98457*0.98456*0.98494*0.98417
11/29/2010 03:00:00*0.98456*0.98649*0.98649*0.98437
11/29/2010 03:05:00*0.98649*0.98624*0.98656*0.98584
11/29/2010 03:10:00*0.98624*0.98539*0.98634*0.98519
11/29/2010 03:15:00*0.98539*0.98526*0.98554*0.98509
11/29/2010 03:20:00*0.98526*0.98599*0.98629*0.98514
11/29/2010 03:25:00*0.98599*0.98599*0.98634*0.98574
11/29/2010 03:30:00*0.98599*0.9857*0.98624*0.98564
11/29/2010 03:35:00*0.9857*0.98549*0.98599*0.98544
11/29/2010 03:40:00*0.98549*0.98624*0.98624*0.98549
11/29/2010 03:45:00*0.98624*0.98579*0.98624*0.98569
11/29/2010 03:50:00*0.98579*0.98527*0.98579*0.98514
11/29/2010 03:55:00*0.98527*0.98521*0.9855*0.9852
11/29/2010 04:00:00*0.98521*0.98524*0.98548*0.98499
11/29/2010 04:05:00*0.98524*0.98524*0.98525*0.98474
11/29/2010 04:10:00*0.98524*0.98495*0.98564*0.98491
11/29/2010 04:15:00*0.98495*0.98474*0.98529*0.98474
11/29/2010 04:20:00*0.98474*0.98554*0.98574*0.98472
11/29/2010 04:25:00*0.98554*0.98576*0.98586*0.98529
11/29/2010 04:30:00*0.98576*0.98634*0.98646*0.9856
11/29/2010 04:35:00*0.98634*0.98599*0.98634*0.98589
11/29/2010 04:40:00*0.98599*0.9855*0.98624*0.98545
11/29/2010 04:45:00*0.9855*0.98499*0.98567*0.98474
11/29/2010 04:50:00*0.98499*0.98546*0.98563*0.98481
11/29/2010 04:55:00*0.98546*0.98499*0.98587*0.98445
11/29/2010 05:00:00*0.98499*0.98434*0.98507*0.98423
11/29/2010 05:05:00*0.98434*0.9842*0.98469*0.98394
11/29/2010 05:10:00*0.9842*0.98409*0.98444*0.98374
11/29/2010 05:15:00*0.98409*0.98339*0.98429*0.98319
11/29/2010 05:20:00*0.98339*0.98354*0.98354*0.98284
11/29/2010 05:25:00*0.98354*0.98364*0.98404*0.98349
11/29/2010 05:30:00*0.98364*0.98324*0.98374*0.98319
11/29/2010 05:35:00*0.98324*0.98349*0.98369*0.98279
11/29/2010 05:40:00*0.98349*0.98384*0.98414*0.98329
11/29/2010 05:45:00*0.98384*0.98294*0.98408*0.98269
11/29/2010 05:50:00*0.98294*0.98279*0.98329*0.98266
11/29/2010 05:55:00*0.98279*0.98305*0.98337*0.98276
11/29/2010 06:00:00*0.98305*0.98295*0.98306*0.98232
11/29/2010 06:05:00*0.98295*0.98274*0.98318*0.98268
11/29/2010 06:10:00*0.98274*0.98271*0.98295*0.9821
11/29/2010 06:15:00*0.98271*0.98254*0.98271*0.98199
11/29/2010 06:20:00*0.98254*0.98307*0.98314*0.98231
11/29/2010 06:25:00*0.98307*0.98274*0.98334*0.98256
11/29/2010 06:30:00*0.98274*0.98279*0.98354*0.98264
11/29/2010 06:35:00*0.98279*0.98289*0.98328*0.98244
11/29/2010 06:40:00*0.98289*0.98279*0.98314*0.98269
11/29/2010 06:45:00*0.98279*0.98294*0.98299*0.9825
11/29/2010 06:50:00*0.98294*0.98285*0.98319*0.98264
11/29/2010 06:55:00*0.98285*0.98326*0.98349*0.98279
11/29/2010 07:00:00*0.98326*0.98304*0.98366*0.98289
11/29/2010 07:05:00*0.98304*0.98245*0.98319*0.98227
11/29/2010 07:10:00*0.98245*0.98274*0.98283*0.9823
11/29/2010 07:15:00*0.98274*0.98267*0.98283*0.98244
11/29/2010 07:20:00*0.98267*0.9828*0.98295*0.98216
11/29/2010 07:25:00*0.9828*0.98304*0.98318*0.98254
11/29/2010 07:30:00*0.98304*0.98329*0.98367*0.98299
11/29/2010 07:35:00*0.98329*0.98283*0.98361*0.98271
11/29/2010 07:40:00*0.98283*0.98293*0.98302*0.98273
11/29/2010 07:45:00*0.98293*0.98328*0.98338*0.9828
11/29/2010 07:50:00*0.98328*0.98307*0.98382*0.98307
11/29/2010 07:55:00*0.98307*0.98306*0.98354*0.98303
11/29/2010 08:00:00*0.98306*0.98279*0.98309*0.98271
11/29/2010 08:05:00*0.98279*0.98254*0.98305*0.98253
11/29/2010 08:10:00*0.98254*0.98238*0.98267*0.98233
11/29/2010 08:15:00*0.98238*0.98269*0.98289*0.98224
11/29/2010 08:20:00*0.98269*0.98312*0.98346*0.98269
11/29/2010 08:25:00*0.98312*0.98331*0.98334*0.9828
11/29/2010 08:30:00*0.98331*0.98319*0.98351*0.98306
11/29/2010 08:35:00*0.98319*0.98279*0.9834*0.98274
11/29/2010 08:40:00*0.98279*0.98278*0.98306*0.98259
11/29/2010 08:45:00*0.98278*0.98239*0.98278*0.9823
11/29/2010 08:50:00*0.98239*0.98229*0.98272*0.98227
11/29/2010 08:55:00*0.98229*0.98203*0.98234*0.98187
11/29/2010 09:00:00*0.98203*0.98184*0.98227*0.98184
11/29/2010 09:05:00*0.98184*0.98149*0.98205*0.98138
11/29/2010 09:10:00*0.98149*0.9813*0.98161*0.98109
11/29/2010 09:15:00*0.9813*0.98127*0.98179*0.98114
11/29/2010 09:20:00*0.98127*0.98122*0.98141*0.98088
11/29/2010 09:25:00*0.98122*0.98104*0.98126*0.9806
11/29/2010 09:30:00*0.98104*0.98068*0.98139*0.98065
11/29/2010 09:35:00*0.98068*0.98124*0.98133*0.98066
11/29/2010 09:40:00*0.98124*0.98087*0.98136*0.98063
11/29/2010 09:45:00*0.98087*0.98154*0.98175*0.98074
11/29/2010 09:50:00*0.98154*0.98144*0.98179*0.98134
11/29/2010 09:55:00*0.98144*0.981*0.98157*0.981
11/29/2010 10:00:00*0.981*0.98073*0.98105*0.98051
11/29/2010 10:05:00*0.98073*0.98069*0.98089*0.97982
11/29/2010 10:10:00*0.98069*0.98133*0.98134*0.98064
11/29/2010 10:15:00*0.98133*0.98149*0.98152*0.98112
11/29/2010 10:20:00*0.98149*0.98205*0.98214*0.98124
11/29/2010 10:25:00*0.98205*0.98229*0.9824*0.98187
11/29/2010 10:30:00*0.98229*0.98229*0.98287*0.98194
11/29/2010 10:35:00*0.98229*0.98217*0.98244*0.98189
11/29/2010 10:40:00*0.98217*0.98225*0.98244*0.98202
11/29/2010 10:45:00*0.98225*0.98218*0.9824*0.98193
11/29/2010 10:50:00*0.98218*0.98234*0.98234*0.98169
11/29/2010 10:55:00*0.98234*0.98249*0.98289*0.98219
11/29/2010 11:00:00*0.98249*0.98063*0.98262*0.98046
11/29/2010 11:05:00*0.98063*0.98115*0.98138*0.98063
11/29/2010 11:10:00*0.98115*0.98123*0.98136*0.98084
11/29/2010 11:15:00*0.98123*0.98075*0.98123*0.98054
11/29/2010 11:20:00*0.98075*0.98037*0.98096*0.98023
11/29/2010 11:25:00*0.98037*0.98079*0.98086*0.98025
11/29/2010 11:30:00*0.98079*0.98014*0.98104*0.98014
11/29/2010 11:35:00*0.98014*0.97984*0.98049*0.97976
11/29/2010 11:40:00*0.97984*0.97994*0.98019*0.97965
11/29/2010 11:45:00*0.97994*0.98049*0.98054*0.97971
11/29/2010 11:50:00*0.98049*0.98074*0.98084*0.98044
11/29/2010 11:55:00*0.98074*0.98094*0.98103*0.98059
11/29/2010 12:00:00*0.98094*0.98091*0.98113*0.98054
11/29/2010 12:05:00*0.98091*0.98105*0.98113*0.9807
11/29/2010 12:10:00*0.98105*0.98092*0.98111*0.98066
11/29/2010 12:15:00*0.98092*0.98081*0.98105*0.98075
11/29/2010 12:20:00*0.98081*0.9804*0.98084*0.98022
11/29/2010 12:25:00*0.9804*0.98084*0.98087*0.98033
11/29/2010 12:30:00*0.98084*0.98024*0.98085*0.98015
11/29/2010 12:35:00*0.98024*0.97999*0.98038*0.97994
11/29/2010 12:40:00*0.97999*0.98027*0.98029*0.97994
11/29/2010 12:45:00*0.98027*0.9805*0.9806*0.98024
11/29/2010 12:50:00*0.9805*0.9804*0.98057*0.98014
11/29/2010 12:55:00*0.9804*0.97999*0.9804*0.97993
11/29/2010 13:00:00*0.97999*0.97967*0.97999*0.97933
11/29/2010 13:05:00*0.97967*0.97972*0.98019*0.97959
11/29/2010 13:10:00*0.97972*0.97959*0.97986*0.97959
11/29/2010 13:15:00*0.97959*0.97993*0.98008*0.97954
11/29/2010 13:20:00*0.97993*0.98015*0.98016*0.97983
11/29/2010 13:25:00*0.98015*0.98063*0.98064*0.98003
11/29/2010 13:30:00*0.98063*0.9807*0.98083*0.9804
11/29/2010 13:35:00*0.9807*0.98042*0.98081*0.98034
11/29/2010 13:40:00*0.98042*0.98016*0.98043*0.98014
11/29/2010 13:45:00*0.98016*0.97969*0.98019*0.97949
11/29/2010 13:50:00*0.97969*0.97968*0.97977*0.97948
11/29/2010 13:55:00*0.97968*0.97938*0.97978*0.97929
11/29/2010 14:00:00*0.97938*0.9794*0.97946*0.97909
11/29/2010 14:05:00*0.9794*0.97964*0.97974*0.97934
11/29/2010 14:10:00*0.97964*0.97976*0.97983*0.97949
11/29/2010 14:15:00*0.97976*0.97989*0.98*0.97949
11/29/2010 14:20:00*0.97989*0.98009*0.98031*0.97989
11/29/2010 14:25:00*0.98009*0.98023*0.98049*0.98006
11/29/2010 14:30:00*0.98023*0.98073*0.98073*0.97999
11/29/2010 14:35:00*0.98073*0.98102*0.98104*0.98063
11/29/2010 14:40:00*0.98102*0.98119*0.98157*0.9807
11/29/2010 14:45:00*0.98119*0.98104*0.98139*0.98097
11/29/2010 14:50:00*0.98104*0.98099*0.98123*0.98077
11/29/2010 14:55:00*0.98099*0.98115*0.98124*0.9808
11/29/2010 15:00:00*0.98115*0.98135*0.9815*0.98093
11/29/2010 15:05:00*0.98135*0.98136*0.98166*0.98107
11/29/2010 15:10:00*0.98136*0.98154*0.98164*0.9813
11/29/2010 15:15:00*0.98154*0.98141*0.98164*0.98116
11/29/2010 15:20:00*0.98141*0.98149*0.98167*0.98119
11/29/2010 15:25:00*0.98149*0.98151*0.98171*0.98113
11/29/2010 15:30:00*0.98151*0.98108*0.98156*0.98086
11/29/2010 15:35:00*0.98108*0.98111*0.98122*0.98096
11/29/2010 15:40:00*0.98111*0.98101*0.98119*0.98084
11/29/2010 15:45:00*0.98101*0.98078*0.98108*0.9806
11/29/2010 15:50:00*0.98078*0.98018*0.98088*0.97996
11/29/2010 15:55:00*0.98018*0.98079*0.98086*0.98018
11/29/2010 16:00:00*0.98079*0.98088*0.98097*0.98059
11/29/2010 16:05:00*0.98088*0.98074*0.98105*0.98064
11/29/2010 16:10:00*0.98074*0.98069*0.98094*0.98069
11/29/2010 16:15:00*0.98069*0.98055*0.98076*0.98039
11/29/2010 16:20:00*0.98055*0.9808*0.98087*0.98055
11/29/2010 16:25:00*0.9808*0.98079*0.9812*0.98071
11/29/2010 16:30:00*0.98079*0.98074*0.98109*0.98071
11/29/2010 16:35:00*0.98074*0.98064*0.98094*0.98057
11/29/2010 16:40:00*0.98064*0.98104*0.98109*0.98049
11/29/2010 16:45:00*0.98104*0.98049*0.98109*0.98035
11/29/2010 16:50:00*0.98049*0.97975*0.98054*0.97975
11/29/2010 16:55:00*0.97975*0.98008*0.98025*0.97959
11/29/2010 17:00:00*0.98008*0.9804*0.98054*0.97984
