11/28/2010 16:00:00*0.98424*0.98404*0.98424*0.98404
11/28/2010 16:10:00*0.98394*0.98314*0.98394*0.98276
11/28/2010 16:15:00*0.98314*0.98364*0.98364*0.98309
11/28/2010 16:20:00*0.98364*0.98349*0.98389*0.98344
11/28/2010 16:45:00*0.98354*0.98394*0.98404*0.98354
11/28/2010 16:55:00*0.98389*0.98394*0.98394*0.98354
11/28/2010 17:00:00*0.98394*0.98379*0.98429*0.9837
