11/25/2010 17:05:00*0.98959*0.98974*0.98979*0.98924
11/25/2010 17:10:00*0.98974*0.98904*0.98978*0.98865
11/25/2010 17:15:00*0.98904*0.99004*0.99014*0.98899
11/25/2010 17:20:00*0.99004*0.98994*0.99019*0.98979
11/25/2010 17:25:00*0.98994*0.99009*0.99014*0.98989
11/25/2010 17:30:00*0.99009*0.99009*0.99014*0.99009
11/25/2010 17:35:00*0.99009*0.98984*0.99094*0.9889
11/25/2010 17:40:00*0.98984*0.98934*0.98994*0.98878
11/25/2010 17:45:00*0.98934*0.98979*0.98984*0.98934
11/25/2010 17:50:00*0.98979*0.98985*0.99009*0.98974
11/25/2010 17:55:00*0.98985*0.98934*0.99009*0.98924
11/25/2010 18:00:00*0.98934*0.98781*0.98944*0.98734
11/25/2010 18:05:00*0.98781*0.98761*0.98811*0.98741
11/25/2010 18:10:00*0.98761*0.9869*0.98771*0.98674
11/25/2010 18:15:00*0.9869*0.98681*0.98741*0.9867
11/25/2010 18:20:00*0.98681*0.9865*0.9871*0.9865
11/25/2010 18:25:00*0.9865*0.9869*0.987*0.9863
11/25/2010 18:30:00*0.9869*0.9857*0.987*0.9856
11/25/2010 18:35:00*0.9857*0.98614*0.9863*0.98554
11/25/2010 18:40:00*0.98614*0.98614*0.98624*0.98584
11/25/2010 18:45:00*0.98614*0.98651*0.98651*0.98584
11/25/2010 18:50:00*0.98651*0.98624*0.98669*0.98614
11/25/2010 18:55:00*0.98624*0.9856*0.98634*0.9853
11/25/2010 19:00:00*0.9856*0.98551*0.98581*0.98531
11/25/2010 19:05:00*0.98551*0.98604*0.98604*0.98534
11/25/2010 19:10:00*0.98604*0.98594*0.98612*0.98561
11/25/2010 19:15:00*0.98594*0.98461*0.98612*0.98461
11/25/2010 19:20:00*0.98461*0.98394*0.9847*0.98349
11/25/2010 19:25:00*0.98394*0.98429*0.98449*0.98389
11/25/2010 19:30:00*0.98429*0.98459*0.98489*0.98399
11/25/2010 19:35:00*0.98459*0.98438*0.98488*0.98438
11/25/2010 19:40:00*0.98438*0.98469*0.98501*0.98428
11/25/2010 19:45:00*0.98469*0.98481*0.98485*0.98427
11/25/2010 19:50:00*0.98481*0.98559*0.98564*0.98479
11/25/2010 19:55:00*0.98559*0.98594*0.98601*0.98549
11/25/2010 20:00:00*0.98594*0.98541*0.98594*0.98539
11/25/2010 20:05:00*0.98541*0.9852*0.98573*0.9852
11/25/2010 20:10:00*0.9852*0.98524*0.98548*0.98499
11/25/2010 20:15:00*0.98524*0.98599*0.98609*0.98514
11/25/2010 20:20:00*0.98599*0.9855*0.98619*0.98542
11/25/2010 20:25:00*0.9855*0.98552*0.98603*0.98547
11/25/2010 20:30:00*0.98552*0.98454*0.98562*0.98449
11/25/2010 20:35:00*0.98454*0.98423*0.98467*0.98411
11/25/2010 20:40:00*0.98423*0.98428*0.98441*0.98404
11/25/2010 20:45:00*0.98428*0.98419*0.98431*0.98399
11/25/2010 20:50:00*0.98419*0.98367*0.98428*0.9836
11/25/2010 20:55:00*0.98367*0.98326*0.98427*0.98326
11/25/2010 21:00:00*0.98326*0.98307*0.98336*0.98297
11/25/2010 21:05:00*0.98307*0.98332*0.98358*0.98298
11/25/2010 21:10:00*0.98332*0.98416*0.98433*0.98332
11/25/2010 21:15:00*0.98416*0.98407*0.98435*0.98402
11/25/2010 21:20:00*0.98407*0.98409*0.98437*0.98399
11/25/2010 21:25:00*0.98409*0.9845*0.9845*0.98399
11/25/2010 21:30:00*0.9845*0.98427*0.98458*0.9842
11/25/2010 21:35:00*0.98427*0.98418*0.98447*0.98414
11/25/2010 21:40:00*0.98418*0.98407*0.98428*0.98388
11/25/2010 21:45:00*0.98407*0.98409*0.98416*0.98366
11/25/2010 21:50:00*0.98409*0.98397*0.9844*0.98397
11/25/2010 21:55:00*0.98397*0.98464*0.98477*0.98379
11/25/2010 22:00:00*0.98464*0.98369*0.98464*0.9836
11/25/2010 22:05:00*0.98369*0.98349*0.98403*0.98332
11/25/2010 22:10:00*0.98349*0.98389*0.98399*0.98349
11/25/2010 22:15:00*0.98389*0.98402*0.98434*0.98384
11/25/2010 22:20:00*0.98402*0.98406*0.98412*0.98372
11/25/2010 22:25:00*0.98406*0.98474*0.98494*0.98406
11/25/2010 22:30:00*0.98474*0.98456*0.985*0.98451
11/25/2010 22:35:00*0.98456*0.98509*0.9851*0.98453
11/25/2010 22:40:00*0.98509*0.98469*0.98509*0.98449
11/25/2010 22:45:00*0.98469*0.98541*0.98544*0.98469
11/25/2010 22:50:00*0.98541*0.98514*0.98551*0.98509
11/25/2010 22:55:00*0.98514*0.98514*0.98533*0.985
11/25/2010 23:00:00*0.98514*0.98514*0.98539*0.98504
11/25/2010 23:05:00*0.98514*0.9859*0.9859*0.98505
11/25/2010 23:10:00*0.9859*0.98602*0.98618*0.9857
11/25/2010 23:15:00*0.98602*0.98625*0.98645*0.98585
11/25/2010 23:20:00*0.98625*0.98629*0.9864*0.98599
11/25/2010 23:25:00*0.98629*0.98588*0.98639*0.98582
11/25/2010 23:30:00*0.98588*0.9858*0.98599*0.9858
11/25/2010 23:35:00*0.9858*0.98536*0.9858*0.98532
11/25/2010 23:40:00*0.98536*0.98576*0.98599*0.98518
11/25/2010 23:45:00*0.98576*0.98601*0.98618*0.98556
11/25/2010 23:50:00*0.98601*0.98594*0.98605*0.98587
11/25/2010 23:55:00*0.98594*0.98545*0.98594*0.98545
11/26/2010 00:00:00*0.98545*0.98524*0.98546*0.98514
11/26/2010 00:05:00*0.98524*0.98489*0.98524*0.98474
11/26/2010 00:10:00*0.98489*0.98409*0.98489*0.98395
11/26/2010 00:15:00*0.98409*0.98424*0.98479*0.9835
11/26/2010 00:20:00*0.98424*0.98445*0.98479*0.98424
11/26/2010 00:25:00*0.98445*0.98379*0.98445*0.98353
11/26/2010 00:30:00*0.98379*0.98414*0.98444*0.9837
11/26/2010 00:35:00*0.98414*0.98399*0.98439*0.98394
11/26/2010 00:40:00*0.98399*0.98324*0.98399*0.98314
11/26/2010 00:45:00*0.98324*0.98337*0.98354*0.98304
11/26/2010 00:50:00*0.98337*0.98419*0.98419*0.98331
11/26/2010 00:55:00*0.98419*0.98347*0.98434*0.98277
11/26/2010 01:00:00*0.98347*0.98381*0.98387*0.9831
11/26/2010 01:05:00*0.98381*0.98391*0.98399*0.98347
11/26/2010 01:10:00*0.98391*0.98401*0.98407*0.98343
11/26/2010 01:15:00*0.98401*0.9838*0.98454*0.98369
11/26/2010 01:20:00*0.9838*0.98235*0.98389*0.98228
11/26/2010 01:25:00*0.98235*0.98209*0.98256*0.98157
11/26/2010 01:30:00*0.98209*0.98249*0.98269*0.98104
11/26/2010 01:35:00*0.98249*0.9825*0.98289*0.98214
11/26/2010 01:40:00*0.9825*0.98146*0.9826*0.98118
11/26/2010 01:45:00*0.98146*0.98132*0.98165*0.98091
11/26/2010 01:50:00*0.98132*0.98091*0.98146*0.98091
11/26/2010 01:55:00*0.98091*0.98162*0.98202*0.98076
11/26/2010 02:00:00*0.98162*0.98204*0.98214*0.98154
11/26/2010 02:05:00*0.98204*0.98166*0.98209*0.98134
11/26/2010 02:10:00*0.98166*0.98164*0.98204*0.98111
11/26/2010 02:15:00*0.98164*0.98212*0.98227*0.98162
11/26/2010 02:20:00*0.98212*0.98225*0.98225*0.98161
11/26/2010 02:25:00*0.98225*0.98158*0.98239*0.98126
11/26/2010 02:30:00*0.98158*0.98169*0.98187*0.98096
11/26/2010 02:35:00*0.98169*0.98192*0.982*0.98149
11/26/2010 02:40:00*0.98192*0.98179*0.98204*0.98152
11/26/2010 02:45:00*0.98179*0.9814*0.98186*0.98076
11/26/2010 02:50:00*0.9814*0.98255*0.9826*0.9814
11/26/2010 02:55:00*0.98255*0.98235*0.98267*0.98194
11/26/2010 03:00:00*0.98235*0.98172*0.98239*0.98101
11/26/2010 03:05:00*0.98172*0.98169*0.98204*0.98134
11/26/2010 03:10:00*0.98169*0.98169*0.98199*0.98152
11/26/2010 03:15:00*0.98169*0.98224*0.98239*0.98146
11/26/2010 03:20:00*0.98224*0.98219*0.9824*0.98165
11/26/2010 03:25:00*0.98219*0.98214*0.98249*0.98189
11/26/2010 03:30:00*0.98214*0.98257*0.98299*0.98204
11/26/2010 03:35:00*0.98257*0.9823*0.98264*0.98194
11/26/2010 03:40:00*0.9823*0.98239*0.98274*0.98204
11/26/2010 03:45:00*0.98239*0.98219*0.98274*0.98219
11/26/2010 03:50:00*0.98219*0.98284*0.98289*0.98194
11/26/2010 03:55:00*0.98284*0.98289*0.98319*0.98264
11/26/2010 04:00:00*0.98289*0.98219*0.98289*0.9819
11/26/2010 04:05:00*0.98219*0.98278*0.98289*0.98194
11/26/2010 04:10:00*0.98278*0.98124*0.98287*0.98121
11/26/2010 04:15:00*0.98124*0.98207*0.98226*0.98109
11/26/2010 04:20:00*0.98207*0.98264*0.98274*0.98199
11/26/2010 04:25:00*0.98264*0.98201*0.9828*0.98189
11/26/2010 04:30:00*0.98201*0.98202*0.98239*0.98159
11/26/2010 04:35:00*0.98202*0.98187*0.98261*0.98187
11/26/2010 04:40:00*0.98187*0.98194*0.98219*0.98114
11/26/2010 04:45:00*0.98194*0.98189*0.98244*0.98029
11/26/2010 04:50:00*0.98189*0.98344*0.98354*0.98179
11/26/2010 04:55:00*0.98344*0.98294*0.98359*0.98284
11/26/2010 05:00:00*0.98294*0.98374*0.98402*0.98264
11/26/2010 05:05:00*0.98374*0.98239*0.98389*0.98234
11/26/2010 05:10:00*0.98239*0.98279*0.98289*0.98199
11/26/2010 05:15:00*0.98279*0.98306*0.98346*0.98264
11/26/2010 05:20:00*0.98306*0.98395*0.98412*0.98306
11/26/2010 05:25:00*0.98395*0.98374*0.98488*0.98374
11/26/2010 05:30:00*0.98374*0.98364*0.98424*0.98349
11/26/2010 05:35:00*0.98364*0.98399*0.98426*0.98344
11/26/2010 05:40:00*0.98399*0.98387*0.98439*0.98374
11/26/2010 05:45:00*0.98387*0.984*0.98434*0.98374
11/26/2010 05:50:00*0.984*0.98449*0.98449*0.98389
11/26/2010 05:55:00*0.98449*0.98415*0.98459*0.98364
11/26/2010 06:00:00*0.98415*0.98424*0.98479*0.98384
11/26/2010 06:05:00*0.98424*0.98445*0.98494*0.98389
11/26/2010 06:10:00*0.98445*0.98606*0.98619*0.98445
11/26/2010 06:15:00*0.98606*0.98563*0.98611*0.98459
11/26/2010 06:20:00*0.98563*0.98474*0.98569*0.98474
11/26/2010 06:25:00*0.98474*0.98516*0.9854*0.98469
11/26/2010 06:30:00*0.98516*0.98503*0.98519*0.98449
11/26/2010 06:35:00*0.98503*0.98519*0.98544*0.98479
11/26/2010 06:40:00*0.98519*0.98479*0.98527*0.98439
11/26/2010 06:45:00*0.98479*0.98384*0.98484*0.98364
11/26/2010 06:50:00*0.98384*0.98394*0.98395*0.98319
11/26/2010 06:55:00*0.98394*0.9839*0.98434*0.98309
11/26/2010 07:00:00*0.9839*0.98389*0.98464*0.98384
11/26/2010 07:05:00*0.98389*0.98459*0.98462*0.98359
11/26/2010 07:10:00*0.98459*0.98462*0.985*0.98455
11/26/2010 07:15:00*0.98462*0.98453*0.98493*0.98416
11/26/2010 07:20:00*0.98453*0.98508*0.98514*0.98453
11/26/2010 07:25:00*0.98508*0.98518*0.98545*0.98492
11/26/2010 07:30:00*0.98518*0.98499*0.9855*0.98488
11/26/2010 07:35:00*0.98499*0.9857*0.98597*0.98499
11/26/2010 07:40:00*0.9857*0.98647*0.98665*0.98556
11/26/2010 07:45:00*0.98647*0.98601*0.98675*0.98597
11/26/2010 07:50:00*0.98601*0.9858*0.98602*0.98549
11/26/2010 07:55:00*0.9858*0.98515*0.98608*0.98489
11/26/2010 08:00:00*0.98515*0.98562*0.98562*0.98463
11/26/2010 08:05:00*0.98562*0.98505*0.98562*0.9848
11/26/2010 08:10:00*0.98505*0.98547*0.98562*0.98475
11/26/2010 08:15:00*0.98547*0.9857*0.98586*0.98535
11/26/2010 08:20:00*0.9857*0.98444*0.98577*0.98444
11/26/2010 08:25:00*0.98444*0.98477*0.98504*0.98427
11/26/2010 08:30:00*0.98477*0.98492*0.98517*0.98472
11/26/2010 08:35:00*0.98492*0.98559*0.98568*0.98482
11/26/2010 08:40:00*0.98559*0.98503*0.98568*0.98472
11/26/2010 08:45:00*0.98503*0.98501*0.98555*0.98499
11/26/2010 08:50:00*0.98501*0.98576*0.98593*0.985
11/26/2010 08:55:00*0.98576*0.98557*0.98592*0.98527
11/26/2010 09:00:00*0.98557*0.9855*0.98557*0.98501
11/26/2010 09:05:00*0.9855*0.98521*0.98553*0.98511
11/26/2010 09:10:00*0.98521*0.98588*0.98595*0.98494
11/26/2010 09:15:00*0.98588*0.9852*0.98608*0.9852
11/26/2010 09:20:00*0.9852*0.98519*0.98556*0.98494
11/26/2010 09:25:00*0.98519*0.98522*0.98537*0.98494
11/26/2010 09:30:00*0.98522*0.98481*0.98535*0.98467
11/26/2010 09:35:00*0.98481*0.98485*0.98507*0.98461
11/26/2010 09:40:00*0.98485*0.98462*0.98504*0.98453
11/26/2010 09:45:00*0.98462*0.98515*0.98533*0.98442
11/26/2010 09:50:00*0.98515*0.98606*0.98607*0.98514
11/26/2010 09:55:00*0.98606*0.98508*0.98609*0.98504
11/26/2010 10:00:00*0.98508*0.98431*0.98518*0.9839
11/26/2010 10:05:00*0.98431*0.98415*0.98444*0.98388
11/26/2010 10:10:00*0.98415*0.98392*0.98437*0.98383
11/26/2010 10:15:00*0.98392*0.98389*0.98419*0.98367
11/26/2010 10:20:00*0.98389*0.98373*0.98399*0.98362
11/26/2010 10:25:00*0.98373*0.98405*0.9842*0.98373
11/26/2010 10:30:00*0.98405*0.98461*0.98461*0.98405
11/26/2010 10:35:00*0.98461*0.98402*0.98461*0.98364
11/26/2010 10:40:00*0.98402*0.98421*0.98449*0.98391
11/26/2010 10:45:00*0.98421*0.98422*0.98444*0.98384
11/26/2010 10:50:00*0.98422*0.9842*0.98449*0.98407
11/26/2010 10:55:00*0.9842*0.98428*0.98467*0.98411
11/26/2010 11:00:00*0.98428*0.9822*0.98439*0.98194
11/26/2010 11:05:00*0.9822*0.98226*0.98256*0.98181
11/26/2010 11:10:00*0.98226*0.98202*0.98267*0.98194
11/26/2010 11:15:00*0.98202*0.98204*0.98252*0.98155
11/26/2010 11:20:00*0.98204*0.98189*0.98224*0.98169
11/26/2010 11:25:00*0.98189*0.98291*0.9831*0.98174
11/26/2010 11:30:00*0.98291*0.983*0.98321*0.98276
11/26/2010 11:35:00*0.983*0.98335*0.98347*0.98285
11/26/2010 11:40:00*0.98335*0.98306*0.98342*0.98284
11/26/2010 11:45:00*0.98306*0.98339*0.98349*0.98296
11/26/2010 11:50:00*0.98339*0.98382*0.98388*0.98323
11/26/2010 11:55:00*0.98382*0.98326*0.98382*0.98326
11/26/2010 12:00:00*0.98326*0.98209*0.98333*0.98194
11/26/2010 12:05:00*0.98209*0.98278*0.98283*0.98189
11/26/2010 12:10:00*0.98278*0.98312*0.98324*0.98267
11/26/2010 12:15:00*0.98312*0.98321*0.98351*0.98298
11/26/2010 12:20:00*0.98321*0.98376*0.98376*0.98321
11/26/2010 12:25:00*0.98376*0.98322*0.98376*0.98314
11/26/2010 12:30:00*0.98322*0.98352*0.98373*0.98293
11/26/2010 12:35:00*0.98352*0.9838*0.98388*0.98327
11/26/2010 12:40:00*0.9838*0.98366*0.98395*0.98365
11/26/2010 12:45:00*0.98366*0.98306*0.98376*0.98296
11/26/2010 12:50:00*0.98306*0.9824*0.98314*0.9824
11/26/2010 12:55:00*0.9824*0.98211*0.98262*0.98204
11/26/2010 13:00:00*0.98211*0.98283*0.98294*0.98191
11/26/2010 13:05:00*0.98283*0.98264*0.98335*0.98248
11/26/2010 13:10:00*0.98264*0.98287*0.98309*0.98256
11/26/2010 13:15:00*0.98287*0.98341*0.98341*0.98271
11/26/2010 13:20:00*0.98341*0.98269*0.98365*0.98243
11/26/2010 13:25:00*0.98269*0.98258*0.98271*0.98239
11/26/2010 13:30:00*0.98258*0.98255*0.98267*0.98234
11/26/2010 13:35:00*0.98255*0.98269*0.98288*0.98241
11/26/2010 13:40:00*0.98269*0.98204*0.98279*0.98194
11/26/2010 13:45:00*0.98204*0.98202*0.98258*0.98199
11/26/2010 13:50:00*0.98202*0.98154*0.98207*0.98144
11/26/2010 13:55:00*0.98154*0.98169*0.98222*0.98148
11/26/2010 14:00:00*0.98169*0.98194*0.98224*0.9816
11/26/2010 14:05:00*0.98194*0.98216*0.98222*0.98156
11/26/2010 14:10:00*0.98216*0.98189*0.98224*0.98159
11/26/2010 14:15:00*0.98189*0.98197*0.98204*0.98165
11/26/2010 14:20:00*0.98197*0.98224*0.98229*0.98169
11/26/2010 14:25:00*0.98224*0.98175*0.98231*0.98169
11/26/2010 14:30:00*0.98175*0.98164*0.98178*0.98164
11/26/2010 14:35:00*0.98164*0.98169*0.98179*0.98159
11/26/2010 14:40:00*0.98169*0.98178*0.98219*0.98168
11/26/2010 14:45:00*0.98178*0.98249*0.98249*0.98173
11/26/2010 14:50:00*0.98249*0.98235*0.98259*0.98221
11/26/2010 14:55:00*0.98235*0.98229*0.98249*0.9819
11/26/2010 15:00:00*0.98229*0.9824*0.98244*0.98229
11/26/2010 15:05:00*0.9824*0.98259*0.98269*0.98214
11/26/2010 15:10:00*0.98259*0.98234*0.98269*0.98194
11/26/2010 15:15:00*0.98234*0.98254*0.98274*0.98234
11/26/2010 15:20:00*0.98254*0.98259*0.98264*0.98254
11/26/2010 15:25:00*0.98259*0.98249*0.98259*0.98239
11/26/2010 15:30:00*0.98249*0.98264*0.98269*0.98244
11/26/2010 15:35:00*0.98264*0.98274*0.98284*0.98234
11/26/2010 15:40:00*0.98274*0.98304*0.98379*0.98169
11/26/2010 15:45:00*0.98304*0.98334*0.98339*0.98269
11/26/2010 15:50:00*0.98334*0.98314*0.98339*0.98301
11/26/2010 15:55:00*0.98314*0.98334*0.98354*0.98304
11/26/2010 16:00:00*0.98334*0.98329*0.98344*0.98329
11/26/2010 16:05:00*0.98329*0.98329*0.98334*0.98329
