11/24/2010 17:05:00*0.99109*0.99106*0.9918*0.99064
11/24/2010 17:10:00*0.99106*0.99134*0.99149*0.99104
11/24/2010 17:15:00*0.99134*0.99172*0.99194*0.99134
11/24/2010 17:20:00*0.99172*0.99165*0.99184*0.99159
11/24/2010 17:25:00*0.99165*0.99179*0.99193*0.99165
11/24/2010 17:30:00*0.99179*0.99244*0.99244*0.99134
11/24/2010 17:35:00*0.99244*0.99164*0.99253*0.99149
11/24/2010 17:40:00*0.99164*0.99175*0.99209*0.99149
11/24/2010 17:45:00*0.99175*0.99209*0.99234*0.99175
11/24/2010 17:50:00*0.99209*0.99259*0.99284*0.99204
11/24/2010 17:55:00*0.99259*0.99259*0.99289*0.99249
11/24/2010 18:00:00*0.99259*0.99264*0.99284*0.99249
11/24/2010 18:05:00*0.99264*0.99259*0.99274*0.99219
11/24/2010 18:10:00*0.99259*0.99279*0.99314*0.99224
11/24/2010 18:15:00*0.99279*0.99334*0.99339*0.99261
11/24/2010 18:20:00*0.99334*0.99349*0.99381*0.9933
11/24/2010 18:25:00*0.99349*0.99329*0.99361*0.99319
11/24/2010 18:30:00*0.99329*0.99324*0.99358*0.99314
11/24/2010 18:35:00*0.99324*0.99309*0.99339*0.99299
11/24/2010 18:40:00*0.99309*0.99329*0.99344*0.99309
11/24/2010 18:45:00*0.99329*0.99379*0.99401*0.99329
11/24/2010 18:50:00*0.99379*0.99359*0.99389*0.9935
11/24/2010 18:55:00*0.99359*0.99344*0.99359*0.99329
11/24/2010 19:00:00*0.99344*0.99419*0.99457*0.99339
11/24/2010 19:05:00*0.99419*0.99359*0.9942*0.99351
11/24/2010 19:10:00*0.99359*0.99344*0.99378*0.99314
11/24/2010 19:15:00*0.99344*0.99379*0.99399*0.99324
11/24/2010 19:20:00*0.99379*0.99344*0.99399*0.99331
11/24/2010 19:25:00*0.99344*0.99351*0.99368*0.99322
11/24/2010 19:30:00*0.99351*0.99372*0.99404*0.99343
11/24/2010 19:35:00*0.99372*0.99397*0.99469*0.99372
11/24/2010 19:40:00*0.99397*0.99319*0.99416*0.99296
11/24/2010 19:45:00*0.99319*0.99313*0.99329*0.9929
11/24/2010 19:50:00*0.99313*0.99295*0.99344*0.99279
11/24/2010 19:55:00*0.99295*0.99283*0.99305*0.99234
11/24/2010 20:00:00*0.99283*0.99289*0.99289*0.99245
11/24/2010 20:05:00*0.99289*0.99244*0.99289*0.99244
11/24/2010 20:10:00*0.99244*0.99254*0.99264*0.99234
11/24/2010 20:15:00*0.99254*0.99239*0.99264*0.99224
11/24/2010 20:20:00*0.99239*0.99199*0.99265*0.99197
11/24/2010 20:25:00*0.99199*0.99125*0.99219*0.99113
11/24/2010 20:30:00*0.99125*0.99073*0.9914*0.99054
11/24/2010 20:35:00*0.99073*0.98908*0.99098*0.98839
11/24/2010 20:40:00*0.98908*0.98853*0.98944*0.98839
11/24/2010 20:45:00*0.98853*0.98837*0.98882*0.98771
11/24/2010 20:50:00*0.98837*0.9883*0.98883*0.98812
11/24/2010 20:55:00*0.9883*0.98822*0.98863*0.98802
11/24/2010 21:00:00*0.98822*0.9876*0.98859*0.9874
11/24/2010 21:05:00*0.9876*0.98819*0.98839*0.98725
11/24/2010 21:10:00*0.98819*0.98842*0.98901*0.98804
11/24/2010 21:15:00*0.98842*0.98862*0.98862*0.98807
11/24/2010 21:20:00*0.98862*0.98842*0.98908*0.98834
11/24/2010 21:25:00*0.98842*0.98844*0.98864*0.98809
11/24/2010 21:30:00*0.98844*0.98814*0.98844*0.98795
11/24/2010 21:35:00*0.98814*0.98819*0.98864*0.98799
11/24/2010 21:40:00*0.98819*0.98684*0.98819*0.98669
11/24/2010 21:45:00*0.98684*0.98604*0.98694*0.98594
11/24/2010 21:50:00*0.98604*0.98579*0.9861*0.98544
11/24/2010 21:55:00*0.98579*0.98654*0.98669*0.98574
11/24/2010 22:00:00*0.98654*0.98714*0.98722*0.98654
11/24/2010 22:05:00*0.98714*0.98694*0.98723*0.98669
11/24/2010 22:10:00*0.98694*0.98671*0.98699*0.98653
11/24/2010 22:15:00*0.98671*0.98619*0.98691*0.98609
11/24/2010 22:20:00*0.98619*0.98681*0.98691*0.9861
11/24/2010 22:25:00*0.98681*0.98692*0.98702*0.98662
11/24/2010 22:30:00*0.98692*0.98714*0.98714*0.98688
11/24/2010 22:35:00*0.98714*0.98652*0.98734*0.98644
11/24/2010 22:40:00*0.98652*0.98659*0.98683*0.98622
11/24/2010 22:45:00*0.98659*0.98684*0.98699*0.98654
11/24/2010 22:50:00*0.98684*0.98694*0.98704*0.98669
11/24/2010 22:55:00*0.98694*0.9868*0.98694*0.98671
11/24/2010 23:00:00*0.9868*0.98714*0.98743*0.9868
11/24/2010 23:05:00*0.98714*0.98766*0.98789*0.98709
11/24/2010 23:10:00*0.98766*0.98754*0.98774*0.98743
11/24/2010 23:15:00*0.98754*0.98782*0.9879*0.98749
11/24/2010 23:20:00*0.98782*0.98786*0.98799*0.98756
11/24/2010 23:25:00*0.98786*0.98803*0.98831*0.98778
11/24/2010 23:30:00*0.98803*0.98821*0.98844*0.98786
11/24/2010 23:35:00*0.98821*0.98795*0.98823*0.98789
11/24/2010 23:40:00*0.98795*0.98825*0.98847*0.98795
11/24/2010 23:45:00*0.98825*0.98835*0.98847*0.98823
11/24/2010 23:50:00*0.98835*0.98833*0.98844*0.98825
11/24/2010 23:55:00*0.98833*0.98819*0.98846*0.98818
11/25/2010 00:00:00*0.98819*0.98781*0.98823*0.98764
11/25/2010 00:05:00*0.98781*0.9877*0.98806*0.98767
11/25/2010 00:10:00*0.9877*0.98761*0.98783*0.9874
11/25/2010 00:15:00*0.98761*0.98701*0.98765*0.98673
11/25/2010 00:20:00*0.98701*0.98691*0.98715*0.98671
11/25/2010 00:25:00*0.98691*0.98665*0.98693*0.98643
11/25/2010 00:30:00*0.98665*0.98666*0.98691*0.98664
11/25/2010 00:35:00*0.98666*0.98703*0.98703*0.98664
11/25/2010 00:40:00*0.98703*0.98681*0.98724*0.98679
11/25/2010 00:45:00*0.98681*0.98765*0.98765*0.98676
11/25/2010 00:50:00*0.98765*0.98767*0.98786*0.98748
11/25/2010 00:55:00*0.98767*0.98715*0.98767*0.98695
11/25/2010 01:00:00*0.98715*0.98729*0.98738*0.98678
11/25/2010 01:05:00*0.98729*0.98734*0.98745*0.98707
11/25/2010 01:10:00*0.98734*0.98755*0.98765*0.98689
11/25/2010 01:15:00*0.98755*0.98741*0.98755*0.98714
11/25/2010 01:20:00*0.98741*0.98752*0.98774*0.98739
11/25/2010 01:25:00*0.98752*0.98772*0.98776*0.98747
11/25/2010 01:30:00*0.98772*0.98793*0.98799*0.98765
11/25/2010 01:35:00*0.98793*0.98831*0.98854*0.98787
11/25/2010 01:40:00*0.98831*0.98785*0.98837*0.98776
11/25/2010 01:45:00*0.98785*0.98806*0.98811*0.98776
11/25/2010 01:50:00*0.98806*0.98764*0.98806*0.98753
11/25/2010 01:55:00*0.98764*0.98739*0.98775*0.98735
11/25/2010 02:00:00*0.98739*0.98743*0.98755*0.98729
11/25/2010 02:05:00*0.98743*0.98778*0.98778*0.98708
11/25/2010 02:10:00*0.98778*0.98818*0.98822*0.98773
11/25/2010 02:15:00*0.98818*0.98887*0.989*0.98815
11/25/2010 02:20:00*0.98887*0.98917*0.98922*0.98841
11/25/2010 02:25:00*0.98917*0.9894*0.98952*0.98917
11/25/2010 02:30:00*0.9894*0.98931*0.98968*0.98927
11/25/2010 02:35:00*0.98931*0.9892*0.98957*0.9892
11/25/2010 02:40:00*0.9892*0.98924*0.98939*0.98906
11/25/2010 02:45:00*0.98924*0.98949*0.98959*0.98909
11/25/2010 02:50:00*0.98949*0.98934*0.98974*0.98919
11/25/2010 02:55:00*0.98934*0.98999*0.99004*0.98934
11/25/2010 03:00:00*0.98999*0.99051*0.99069*0.98994
11/25/2010 03:05:00*0.99051*0.99034*0.9906*0.99014
11/25/2010 03:10:00*0.99034*0.99119*0.99129*0.98999
11/25/2010 03:15:00*0.99119*0.9919*0.9919*0.99092
11/25/2010 03:20:00*0.9919*0.99189*0.99204*0.99154
11/25/2010 03:25:00*0.99189*0.99139*0.99195*0.99129
11/25/2010 03:30:00*0.99139*0.99109*0.99164*0.99089
11/25/2010 03:35:00*0.99109*0.99129*0.99169*0.99104
11/25/2010 03:40:00*0.99129*0.99064*0.99129*0.99059
11/25/2010 03:45:00*0.99064*0.99045*0.99093*0.99029
11/25/2010 03:50:00*0.99045*0.99034*0.99057*0.99009
11/25/2010 03:55:00*0.99034*0.99004*0.99059*0.98994
11/25/2010 04:00:00*0.99004*0.99069*0.99089*0.98984
11/25/2010 04:05:00*0.99069*0.98999*0.99104*0.98992
11/25/2010 04:10:00*0.98999*0.99005*0.99037*0.98992
11/25/2010 04:15:00*0.99005*0.99049*0.99059*0.98977
11/25/2010 04:20:00*0.99049*0.99074*0.99089*0.99042
11/25/2010 04:25:00*0.99074*0.99067*0.99104*0.99054
11/25/2010 04:30:00*0.99067*0.99059*0.99104*0.99044
11/25/2010 04:35:00*0.99059*0.99009*0.99059*0.99004
11/25/2010 04:40:00*0.99009*0.99044*0.99049*0.98984
11/25/2010 04:45:00*0.99044*0.99079*0.99094*0.99029
11/25/2010 04:50:00*0.99079*0.99126*0.99134*0.99049
11/25/2010 04:55:00*0.99126*0.99114*0.99126*0.99044
11/25/2010 05:00:00*0.99114*0.99065*0.99129*0.99064
11/25/2010 05:05:00*0.99065*0.99074*0.99079*0.99014
11/25/2010 05:10:00*0.99074*0.99065*0.99094*0.99044
11/25/2010 05:15:00*0.99065*0.99084*0.99104*0.99014
11/25/2010 05:20:00*0.99084*0.99044*0.99094*0.99004
11/25/2010 05:25:00*0.99044*0.98939*0.9906*0.98939
11/25/2010 05:30:00*0.98939*0.99027*0.99049*0.98924
11/25/2010 05:35:00*0.99027*0.99076*0.99114*0.98999
11/25/2010 05:40:00*0.99076*0.99094*0.99114*0.99059
11/25/2010 05:45:00*0.99094*0.99094*0.99109*0.99054
11/25/2010 05:50:00*0.99094*0.99048*0.99116*0.99029
11/25/2010 05:55:00*0.99048*0.99012*0.99082*0.99002
11/25/2010 06:00:00*0.99012*0.99034*0.99084*0.99004
11/25/2010 06:05:00*0.99034*0.99059*0.99084*0.98994
11/25/2010 06:10:00*0.99059*0.99049*0.99079*0.9903
11/25/2010 06:15:00*0.99049*0.99021*0.99049*0.98971
11/25/2010 06:20:00*0.99021*0.98936*0.99045*0.98934
11/25/2010 06:25:00*0.98936*0.98996*0.98996*0.98928
11/25/2010 06:30:00*0.98996*0.99042*0.99052*0.98971
11/25/2010 06:35:00*0.99042*0.99012*0.99052*0.98986
11/25/2010 06:40:00*0.99012*0.99061*0.9907*0.98992
11/25/2010 06:45:00*0.99061*0.99042*0.99079*0.99041
11/25/2010 06:50:00*0.99042*0.9905*0.99054*0.98999
11/25/2010 06:55:00*0.9905*0.99086*0.99104*0.99045
11/25/2010 07:00:00*0.99086*0.99031*0.991*0.99031
11/25/2010 07:05:00*0.99031*0.99079*0.99094*0.99025
11/25/2010 07:10:00*0.99079*0.99073*0.99089*0.99049
11/25/2010 07:15:00*0.99073*0.99069*0.99099*0.99047
11/25/2010 07:20:00*0.99069*0.9903*0.99069*0.99014
11/25/2010 07:25:00*0.9903*0.9898*0.99066*0.98964
11/25/2010 07:30:00*0.9898*0.99059*0.99067*0.9898
11/25/2010 07:35:00*0.99059*0.99049*0.99088*0.99014
11/25/2010 07:40:00*0.99049*0.99079*0.99085*0.9904
11/25/2010 07:45:00*0.99079*0.99034*0.99096*0.99033
11/25/2010 07:50:00*0.99034*0.99011*0.99037*0.99001
11/25/2010 07:55:00*0.99011*0.99045*0.99061*0.98998
11/25/2010 08:00:00*0.99045*0.99013*0.99062*0.99001
11/25/2010 08:05:00*0.99013*0.98964*0.99013*0.98945
11/25/2010 08:10:00*0.98964*0.98923*0.98964*0.989
11/25/2010 08:15:00*0.98923*0.98961*0.98965*0.9892
11/25/2010 08:20:00*0.98961*0.98943*0.98966*0.98923
11/25/2010 08:25:00*0.98943*0.99001*0.99003*0.98939
11/25/2010 08:30:00*0.99001*0.98982*0.99013*0.9897
11/25/2010 08:35:00*0.98982*0.98926*0.98982*0.98914
11/25/2010 08:40:00*0.98926*0.98968*0.98971*0.98909
11/25/2010 08:45:00*0.98968*0.98917*0.98979*0.98905
11/25/2010 08:50:00*0.98917*0.98972*0.98978*0.98897
11/25/2010 08:55:00*0.98972*0.98984*0.98995*0.98925
11/25/2010 09:00:00*0.98984*0.99043*0.99054*0.98979
11/25/2010 09:05:00*0.99043*0.99027*0.9905*0.99002
11/25/2010 09:10:00*0.99027*0.98965*0.99027*0.98946
11/25/2010 09:15:00*0.98965*0.98983*0.98994*0.98962
11/25/2010 09:20:00*0.98983*0.98959*0.99009*0.9895
11/25/2010 09:25:00*0.98959*0.99024*0.99039*0.98954
11/25/2010 09:30:00*0.99024*0.99014*0.99036*0.98994
11/25/2010 09:35:00*0.99014*0.9899*0.99029*0.98961
11/25/2010 09:40:00*0.9899*0.99059*0.99064*0.9899
11/25/2010 09:45:00*0.99059*0.99039*0.99059*0.99029
11/25/2010 09:50:00*0.99039*0.99006*0.99062*0.98994
11/25/2010 09:55:00*0.99006*0.99044*0.99044*0.98999
11/25/2010 10:00:00*0.99044*0.98954*0.99054*0.98947
11/25/2010 10:05:00*0.98954*0.99054*0.99074*0.98954
11/25/2010 10:10:00*0.99054*0.9902*0.99074*0.9902
11/25/2010 10:15:00*0.9902*0.99047*0.99052*0.99006
11/25/2010 10:20:00*0.99047*0.99121*0.99137*0.99041
11/25/2010 10:25:00*0.99121*0.99157*0.99157*0.99081
11/25/2010 10:30:00*0.99157*0.99171*0.99181*0.99132
11/25/2010 10:35:00*0.99171*0.99192*0.99222*0.99156
11/25/2010 10:40:00*0.99192*0.99147*0.992*0.99134
11/25/2010 10:45:00*0.99147*0.99157*0.99189*0.99134
11/25/2010 10:50:00*0.99157*0.99109*0.99157*0.99103
11/25/2010 10:55:00*0.99109*0.99039*0.99123*0.99039
11/25/2010 11:00:00*0.99039*0.98909*0.99046*0.98906
11/25/2010 11:05:00*0.98909*0.98964*0.98964*0.98891
11/25/2010 11:10:00*0.98964*0.98984*0.98994*0.98959
11/25/2010 11:15:00*0.98984*0.98994*0.99004*0.98983
11/25/2010 11:20:00*0.98994*0.98994*0.99024*0.98974
11/25/2010 11:25:00*0.98994*0.98937*0.99001*0.98937
11/25/2010 11:30:00*0.98937*0.98888*0.9894*0.98888
11/25/2010 11:35:00*0.98888*0.98945*0.98945*0.98872
11/25/2010 11:40:00*0.98945*0.98944*0.98961*0.98933
11/25/2010 11:45:00*0.98944*0.98967*0.98989*0.98943
11/25/2010 11:50:00*0.98967*0.98939*0.98972*0.98921
11/25/2010 11:55:00*0.98939*0.98892*0.98939*0.98871
11/25/2010 12:00:00*0.98892*0.98909*0.98931*0.9888
11/25/2010 12:05:00*0.98909*0.98874*0.98909*0.98861
11/25/2010 12:10:00*0.98874*0.98925*0.9894*0.98869
11/25/2010 12:15:00*0.98925*0.98945*0.98945*0.98911
11/25/2010 12:20:00*0.98945*0.98948*0.98973*0.98933
11/25/2010 12:25:00*0.98948*0.98957*0.98963*0.98948
11/25/2010 12:30:00*0.98957*0.98969*0.98969*0.98943
11/25/2010 12:35:00*0.98969*0.9896*0.98989*0.98949
11/25/2010 12:40:00*0.9896*0.98914*0.9896*0.98909
11/25/2010 12:45:00*0.98914*0.98974*0.98974*0.98914
11/25/2010 12:50:00*0.98974*0.98964*0.98994*0.98954
11/25/2010 12:55:00*0.98964*0.98944*0.98974*0.98939
11/25/2010 13:00:00*0.98944*0.98954*0.98954*0.98929
11/25/2010 13:05:00*0.98954*0.98959*0.98961*0.98936
11/25/2010 13:10:00*0.98959*0.98947*0.9896*0.98947
11/25/2010 13:15:00*0.98947*0.98939*0.98949*0.98939
11/25/2010 13:20:00*0.98939*0.98894*0.98939*0.98889
11/25/2010 13:25:00*0.98894*0.98904*0.98914*0.98889
11/25/2010 13:30:00*0.98904*0.98929*0.98934*0.98904
11/25/2010 13:35:00*0.98929*0.98919*0.98939*0.98919
11/25/2010 13:40:00*0.98919*0.98934*0.98937*0.98919
11/25/2010 13:45:00*0.98934*0.98909*0.98949*0.98909
11/25/2010 13:50:00*0.98909*0.98919*0.98934*0.98909
11/25/2010 13:55:00*0.98919*0.98929*0.98929*0.98914
11/25/2010 14:00:00*0.98929*0.98919*0.98929*0.98919
11/25/2010 14:05:00*0.98919*0.98924*0.98924*0.98909
11/25/2010 14:10:00*0.98924*0.98929*0.98944*0.98919
11/25/2010 14:15:00*0.98929*0.98934*0.98944*0.98929
11/25/2010 14:20:00*0.98934*0.98919*0.98939*0.98889
11/25/2010 14:25:00*0.98919*0.98959*0.98969*0.98919
11/25/2010 14:30:00*0.98959*0.98964*0.99006*0.98954
11/25/2010 14:35:00*0.98964*0.98984*0.99002*0.98959
11/25/2010 14:40:00*0.98984*0.99019*0.99029*0.98979
11/25/2010 14:45:00*0.99019*0.99026*0.99035*0.99019
11/25/2010 14:50:00*0.99026*0.99004*0.99034*0.98999
11/25/2010 14:55:00*0.99004*0.99004*0.99014*0.98999
11/25/2010 15:00:00*0.99004*0.99009*0.99039*0.98999
11/25/2010 15:05:00*0.99009*0.99009*0.99014*0.98999
11/25/2010 15:10:00*0.99009*0.99009*0.99009*0.99009
11/25/2010 15:15:00*0.99009*0.99039*0.99039*0.99009
11/25/2010 15:20:00*0.99039*0.99064*0.99079*0.99039
11/25/2010 15:25:00*0.99064*0.99029*0.99064*0.99029
11/25/2010 15:30:00*0.99029*0.98944*0.99044*0.98939
11/25/2010 15:35:00*0.98944*0.99034*0.99034*0.98944
11/25/2010 15:40:00*0.99034*0.98984*0.99034*0.98984
11/25/2010 15:45:00*0.98984*0.98994*0.99004*0.98969
11/25/2010 15:50:00*0.98994*0.98954*0.98999*0.98954
11/25/2010 15:55:00*0.98954*0.99059*0.99059*0.98933
11/25/2010 16:00:00*0.99059*0.99049*0.99064*0.99049
11/25/2010 16:05:00*0.99049*0.98999*0.99049*0.98934
11/25/2010 16:10:00*0.98999*0.99029*0.99069*0.98999
11/25/2010 16:15:00*0.99029*0.98979*0.99044*0.98911
11/25/2010 16:20:00*0.98979*0.98954*0.98984*0.98949
11/25/2010 16:25:00*0.98954*0.98949*0.98984*0.98899
11/25/2010 16:30:00*0.98949*0.98959*0.98959*0.98929
11/25/2010 16:35:00*0.98959*0.98944*0.98974*0.98784
11/25/2010 16:40:00*0.98944*0.98864*0.98954*0.98844
11/25/2010 16:45:00*0.98864*0.98919*0.98934*0.98854
11/25/2010 16:50:00*0.98919*0.98934*0.98934*0.98909
11/25/2010 16:55:00*0.98934*0.98989*0.98989*0.98934
11/25/2010 17:00:00*0.98989*0.98959*0.99014*0.98959
