11/22/2010 17:05:00*1.0069*1.00697*1.00697*1.00657
11/22/2010 17:10:00*1.00697*1.00677*1.00717*1.00677
11/22/2010 17:15:00*1.00677*1.00689*1.00702*1.00656
11/22/2010 17:20:00*1.00689*1.00679*1.00694*1.00662
11/22/2010 17:25:00*1.00679*1.00651*1.00712*1.00641
11/22/2010 17:30:00*1.00651*1.00706*1.00716*1.00651
11/22/2010 17:35:00*1.00706*1.00679*1.00706*1.00619
11/22/2010 17:40:00*1.00679*1.00654*1.00679*1.00559
11/22/2010 17:45:00*1.00654*1.00669*1.00669*1.00654
11/22/2010 17:50:00*1.00669*1.00657*1.00684*1.00629
11/22/2010 17:55:00*1.00657*1.00634*1.00662*1.00614
11/22/2010 18:00:00*1.00634*1.00624*1.00669*1.00624
11/22/2010 18:05:00*1.00624*1.00604*1.00624*1.00556
11/22/2010 18:10:00*1.00604*1.00609*1.00639*1.00599
11/22/2010 18:15:00*1.00609*1.00604*1.00614*1.00599
11/22/2010 18:20:00*1.00604*1.00594*1.00604*1.00594
11/22/2010 18:25:00*1.00594*1.00589*1.00599*1.00546
11/22/2010 18:30:00*1.00589*1.00585*1.00597*1.0057
11/22/2010 18:35:00*1.00585*1.00586*1.00591*1.0057
11/22/2010 18:40:00*1.00586*1.00591*1.00615*1.00576
11/22/2010 18:45:00*1.00591*1.00565*1.00596*1.0056
11/22/2010 18:50:00*1.00565*1.0053*1.00565*1.00529
11/22/2010 18:55:00*1.0053*1.00533*1.00543*1.00507
11/22/2010 19:00:00*1.00533*1.00527*1.00547*1.00499
11/22/2010 19:05:00*1.00527*1.00498*1.00539*1.00485
11/22/2010 19:10:00*1.00498*1.00518*1.00536*1.00467
11/22/2010 19:15:00*1.00518*1.00598*1.00598*1.00477
11/22/2010 19:20:00*1.00598*1.00635*1.00677*1.00594
11/22/2010 19:25:00*1.00635*1.00641*1.00658*1.00618
11/22/2010 19:30:00*1.00641*1.00631*1.00644*1.006
11/22/2010 19:35:00*1.00631*1.00646*1.00665*1.00628
11/22/2010 19:40:00*1.00646*1.00634*1.00659*1.00634
11/22/2010 19:45:00*1.00634*1.00598*1.00638*1.00598
11/22/2010 19:50:00*1.00598*1.00594*1.00606*1.00574
11/22/2010 19:55:00*1.00594*1.00617*1.00617*1.00579
11/22/2010 20:00:00*1.00617*1.00586*1.00617*1.00564
11/22/2010 20:05:00*1.00586*1.00488*1.00591*1.00488
11/22/2010 20:10:00*1.00488*1.00454*1.00517*1.00449
11/22/2010 20:15:00*1.00454*1.00434*1.00476*1.00423
11/22/2010 20:20:00*1.00434*1.00514*1.00515*1.00434
11/22/2010 20:25:00*1.00514*1.00535*1.00569*1.00504
11/22/2010 20:30:00*1.00535*1.00549*1.00569*1.00524
11/22/2010 20:35:00*1.00549*1.00526*1.00566*1.00524
11/22/2010 20:40:00*1.00526*1.00494*1.00544*1.00475
11/22/2010 20:45:00*1.00494*1.00544*1.00554*1.0049
11/22/2010 20:50:00*1.00544*1.00573*1.00617*1.00544
11/22/2010 20:55:00*1.00573*1.00559*1.00577*1.00536
11/22/2010 21:00:00*1.00559*1.00624*1.00639*1.00546
11/22/2010 21:05:00*1.00624*1.00629*1.00664*1.00596
11/22/2010 21:10:00*1.00629*1.00598*1.00638*1.00589
11/22/2010 21:15:00*1.00598*1.00597*1.00601*1.00567
11/22/2010 21:20:00*1.00597*1.00639*1.00648*1.00597
11/22/2010 21:25:00*1.00639*1.00639*1.0065*1.0062
11/22/2010 21:30:00*1.00639*1.00559*1.00642*1.00556
11/22/2010 21:35:00*1.00559*1.00608*1.00617*1.00559
11/22/2010 21:40:00*1.00608*1.0061*1.00618*1.00588
11/22/2010 21:45:00*1.0061*1.00534*1.00623*1.00516
11/22/2010 21:50:00*1.00534*1.00505*1.00544*1.00469
11/22/2010 21:55:00*1.00505*1.00497*1.00536*1.00491
11/22/2010 22:00:00*1.00497*1.00493*1.00513*1.00448
11/22/2010 22:05:00*1.00493*1.00507*1.00535*1.00466
11/22/2010 22:10:00*1.00507*1.00518*1.00532*1.00482
11/22/2010 22:15:00*1.00518*1.00497*1.0053*1.00484
11/22/2010 22:20:00*1.00497*1.00536*1.00545*1.00497
11/22/2010 22:25:00*1.00536*1.00557*1.0057*1.00535
11/22/2010 22:30:00*1.00557*1.00475*1.00558*1.00475
11/22/2010 22:35:00*1.00475*1.00464*1.00482*1.00443
11/22/2010 22:40:00*1.00464*1.00497*1.00507*1.0046
11/22/2010 22:45:00*1.00497*1.00497*1.00505*1.0049
11/22/2010 22:50:00*1.00497*1.00476*1.00517*1.00458
11/22/2010 22:55:00*1.00476*1.00512*1.00512*1.00455
11/22/2010 23:00:00*1.00512*1.00509*1.00513*1.00495
11/22/2010 23:05:00*1.00509*1.00483*1.00514*1.00461
11/22/2010 23:10:00*1.00483*1.00452*1.00488*1.00445
11/22/2010 23:15:00*1.00452*1.00439*1.00459*1.00409
11/22/2010 23:20:00*1.00439*1.00465*1.00493*1.00438
11/22/2010 23:25:00*1.00465*1.00436*1.00467*1.00427
11/22/2010 23:30:00*1.00436*1.0044*1.00477*1.00436
11/22/2010 23:35:00*1.0044*1.00372*1.00447*1.00365
11/22/2010 23:40:00*1.00372*1.00387*1.00403*1.00335
11/22/2010 23:45:00*1.00387*1.00388*1.00418*1.00381
11/22/2010 23:50:00*1.00388*1.00395*1.00405*1.0038
11/22/2010 23:55:00*1.00395*1.00361*1.00423*1.00358
11/23/2010 00:00:00*1.00361*1.00343*1.00383*1.00336
11/23/2010 00:05:00*1.00343*1.00357*1.0037*1.00303
11/23/2010 00:10:00*1.00357*1.0032*1.00357*1.00302
11/23/2010 00:15:00*1.0032*1.00284*1.00335*1.0028
11/23/2010 00:20:00*1.00284*1.00289*1.00309*1.0028
11/23/2010 00:25:00*1.00289*1.00349*1.00359*1.00289
11/23/2010 00:30:00*1.00349*1.00374*1.00395*1.00349
11/23/2010 00:35:00*1.00374*1.00354*1.0038*1.0033
11/23/2010 00:40:00*1.00354*1.00347*1.00409*1.0034
11/23/2010 00:45:00*1.00347*1.00379*1.00393*1.00329
11/23/2010 00:50:00*1.00379*1.00383*1.00428*1.00361
11/23/2010 00:55:00*1.00383*1.00345*1.00399*1.00325
11/23/2010 01:00:00*1.00345*1.00355*1.00362*1.00336
11/23/2010 01:05:00*1.00355*1.00314*1.00359*1.003
11/23/2010 01:10:00*1.00314*1.00231*1.00314*1.00202
11/23/2010 01:15:00*1.00231*1.00222*1.00251*1.00194
11/23/2010 01:20:00*1.00222*1.00201*1.00254*1.00157
11/23/2010 01:25:00*1.00201*1.0008*1.00211*1.00071
11/23/2010 01:30:00*1.0008*1.00001*1.00111*0.99924
11/23/2010 01:35:00*1.00001*1.00022*1.00035*0.99974
11/23/2010 01:40:00*1.00022*0.99984*1.0005*0.9986
11/23/2010 01:45:00*0.99984*0.99898*0.99984*0.99868
11/23/2010 01:50:00*0.99898*0.99817*0.999*0.99783
11/23/2010 01:55:00*0.99817*0.99899*0.99909*0.99798
11/23/2010 02:00:00*0.99899*0.9999*0.99994*0.99893
11/23/2010 02:05:00*0.9999*0.99975*1.00063*0.99968
11/23/2010 02:10:00*0.99975*1.00075*1.00089*0.99973
11/23/2010 02:15:00*1.00075*1.00049*1.00093*0.99989
11/23/2010 02:20:00*1.00049*1.00177*1.00223*1.00049
11/23/2010 02:25:00*1.00177*1.00149*1.00206*1.0009
11/23/2010 02:30:00*1.00149*1.00142*1.002*1.00097
11/23/2010 02:35:00*1.00142*0.99996*1.00201*0.99974
11/23/2010 02:40:00*0.99996*0.99969*1.00069*0.99944
11/23/2010 02:45:00*0.99969*1.00004*1.00032*0.9993
11/23/2010 02:50:00*1.00004*0.99969*1.00004*0.99944
11/23/2010 02:55:00*0.99969*0.99987*1.0003*0.99937
11/23/2010 03:00:00*0.99987*0.99981*0.99989*0.99939
11/23/2010 03:05:00*0.99981*1.00009*1.00045*0.99908
11/23/2010 03:10:00*1.00009*0.99927*1.00024*0.99901
11/23/2010 03:15:00*0.99927*0.99939*0.99976*0.99909
11/23/2010 03:20:00*0.99939*0.99869*0.99939*0.99829
11/23/2010 03:25:00*0.99869*1.00004*1.00024*0.99859
11/23/2010 03:30:00*1.00004*1.00034*1.00059*0.99994
11/23/2010 03:35:00*1.00034*0.99979*1.00059*0.99946
11/23/2010 03:40:00*0.99979*0.99974*0.99999*0.99934
11/23/2010 03:45:00*0.99974*0.99934*1.00004*0.99916
11/23/2010 03:50:00*0.99934*0.9987*0.99934*0.99849
11/23/2010 03:55:00*0.9987*0.99959*0.99961*0.99849
11/23/2010 04:00:00*0.99959*0.99964*0.99989*0.99929
11/23/2010 04:05:00*0.99964*0.99976*0.99999*0.99949
11/23/2010 04:10:00*0.99976*1.00036*1.00036*0.99959
11/23/2010 04:15:00*1.00036*0.99989*1.00046*0.99979
11/23/2010 04:20:00*0.99989*1.00029*1.00034*0.99969
11/23/2010 04:25:00*1.00029*0.99984*1.00039*0.99974
11/23/2010 04:30:00*0.99984*1.00014*1.0002*0.99964
11/23/2010 04:35:00*1.00014*1.00039*1.00094*1.00006
11/23/2010 04:40:00*1.00039*1.00034*1.00044*1.00004
11/23/2010 04:45:00*1.00034*1.00049*1.00079*1.00024
11/23/2010 04:50:00*1.00049*1.00069*1.00069*1.00034
11/23/2010 04:55:00*1.00069*1.00059*1.00119*1.00039
11/23/2010 05:00:00*1.00059*1.00004*1.00074*0.99994
11/23/2010 05:05:00*1.00004*0.99969*1.00014*0.99934
11/23/2010 05:10:00*0.99969*1.00019*1.00059*0.99931
11/23/2010 05:15:00*1.00019*1.00029*1.00039*0.99999
11/23/2010 05:20:00*1.00029*1.00054*1.00104*1.00014
11/23/2010 05:25:00*1.00054*1.00107*1.00109*1.00039
11/23/2010 05:30:00*1.00107*1.00094*1.00129*1.00089
11/23/2010 05:35:00*1.00094*1.0011*1.00119*1.00054
11/23/2010 05:40:00*1.0011*1.00119*1.00148*1.00089
11/23/2010 05:45:00*1.00119*1.00039*1.00139*1.00034
11/23/2010 05:50:00*1.00039*1.00034*1.00084*1.00024
11/23/2010 05:55:00*1.00034*1.00049*1.00076*0.99999
11/23/2010 06:00:00*1.00049*1.00115*1.00154*1.00019
11/23/2010 06:05:00*1.00115*1.00129*1.00174*1.00101
11/23/2010 06:10:00*1.00129*1.00157*1.00164*1.00124
11/23/2010 06:15:00*1.00157*1.00174*1.00179*1.00129
11/23/2010 06:20:00*1.00174*1.00184*1.00244*1.00154
11/23/2010 06:25:00*1.00184*1.00196*1.00214*1.00164
11/23/2010 06:30:00*1.00196*1.00139*1.00204*1.00124
11/23/2010 06:35:00*1.00139*1.00121*1.00174*1.00107
11/23/2010 06:40:00*1.00121*1.0016*1.00195*1.00121
11/23/2010 06:45:00*1.0016*1.00104*1.0016*1.00098
11/23/2010 06:50:00*1.00104*1.00133*1.00133*1.00069
11/23/2010 06:55:00*1.00133*1.0014*1.00141*1.00079
11/23/2010 07:00:00*1.0014*1.00024*1.00144*1.00024
11/23/2010 07:05:00*1.00024*0.99878*1.00024*0.99759
11/23/2010 07:10:00*0.99878*0.99827*0.99911*0.99817
11/23/2010 07:15:00*0.99827*0.99881*0.99926*0.99797
11/23/2010 07:20:00*0.99881*0.99858*0.99886*0.99839
11/23/2010 07:25:00*0.99858*0.998*0.99858*0.99794
11/23/2010 07:30:00*0.998*0.99865*0.9987*0.99773
11/23/2010 07:35:00*0.99865*0.99931*0.99931*0.99844
11/23/2010 07:40:00*0.99931*0.99947*0.99986*0.99909
11/23/2010 07:45:00*0.99947*0.99966*1.00015*0.99947
11/23/2010 07:50:00*0.99966*0.99962*0.99986*0.99937
11/23/2010 07:55:00*0.99962*0.99954*0.99979*0.99933
11/23/2010 08:00:00*0.99954*1.00004*1.00014*0.99939
11/23/2010 08:05:00*1.00004*1.00059*1.00154*0.99954
11/23/2010 08:10:00*1.00059*1.00035*1.00079*1.00006
11/23/2010 08:15:00*1.00035*1.00063*1.00064*0.99939
11/23/2010 08:20:00*1.00063*1.00075*1.00103*1.00049
11/23/2010 08:25:00*1.00075*1.00069*1.00119*1.00064
11/23/2010 08:30:00*1.00069*0.99947*1.00094*0.99872
11/23/2010 08:35:00*0.99947*1.00033*1.00046*0.99947
11/23/2010 08:40:00*1.00033*0.99929*1.00039*0.99897
11/23/2010 08:45:00*0.99929*0.99915*0.99941*0.99885
11/23/2010 08:50:00*0.99915*0.9989*0.99939*0.99873
11/23/2010 08:55:00*0.9989*0.99938*0.99943*0.99868
11/23/2010 09:00:00*0.99938*0.99894*0.99939*0.99836
11/23/2010 09:05:00*0.99894*0.99928*0.9993*0.99867
11/23/2010 09:10:00*0.99928*0.99889*0.99949*0.99878
11/23/2010 09:15:00*0.99889*0.99936*0.99955*0.99856
11/23/2010 09:20:00*0.99936*1.00001*1.00019*0.99933
11/23/2010 09:25:00*1.00001*1.00009*1.00036*0.99962
11/23/2010 09:30:00*1.00009*1.0*1.00021*0.99969
11/23/2010 09:35:00*1.0*0.9995*1.0*0.9993
11/23/2010 09:40:00*0.9995*1.00063*1.00074*0.99929
11/23/2010 09:45:00*1.00063*1.00117*1.00135*1.00055
11/23/2010 09:50:00*1.00117*1.00077*1.00144*1.00049
11/23/2010 09:55:00*1.00077*1.00001*1.00077*0.99978
11/23/2010 10:00:00*1.00001*0.99929*1.00016*0.99924
11/23/2010 10:05:00*0.99929*1.00016*1.00039*0.99879
11/23/2010 10:10:00*1.00016*0.99995*1.00022*0.99972
11/23/2010 10:15:00*0.99995*0.99797*1.00008*0.99754
11/23/2010 10:20:00*0.99797*0.99874*0.99936*0.99791
11/23/2010 10:25:00*0.99874*0.99801*0.99879*0.99726
11/23/2010 10:30:00*0.99801*0.99709*0.9984*0.997
11/23/2010 10:35:00*0.99709*0.99724*0.99775*0.99701
11/23/2010 10:40:00*0.99724*0.99772*0.9979*0.99712
11/23/2010 10:45:00*0.99772*0.9978*0.99829*0.99762
11/23/2010 10:50:00*0.9978*0.99789*0.99856*0.9978
11/23/2010 10:55:00*0.99789*0.99769*0.9982*0.99759
11/23/2010 11:00:00*0.99769*0.99756*0.99844*0.99736
11/23/2010 11:05:00*0.99756*0.9973*0.99776*0.99699
11/23/2010 11:10:00*0.9973*0.9975*0.99779*0.99689
11/23/2010 11:15:00*0.9975*0.99619*0.99764*0.99581
11/23/2010 11:20:00*0.99619*0.99574*0.99644*0.99569
11/23/2010 11:25:00*0.99574*0.99634*0.99644*0.99572
11/23/2010 11:30:00*0.99634*0.99632*0.99664*0.99615
11/23/2010 11:35:00*0.99632*0.99641*0.99657*0.99592
11/23/2010 11:40:00*0.99641*0.99644*0.99698*0.99609
11/23/2010 11:45:00*0.99644*0.99624*0.99684*0.99622
11/23/2010 11:50:00*0.99624*0.99729*0.99755*0.99615
11/23/2010 11:55:00*0.99729*0.99704*0.99734*0.99669
11/23/2010 12:00:00*0.99704*0.9964*0.99714*0.99619
11/23/2010 12:05:00*0.9964*0.99621*0.99658*0.99595
11/23/2010 12:10:00*0.99621*0.99665*0.99688*0.99588
11/23/2010 12:15:00*0.99665*0.99735*0.99748*0.99659
11/23/2010 12:20:00*0.99735*0.99726*0.99749*0.99701
11/23/2010 12:25:00*0.99726*0.99724*0.99754*0.99706
11/23/2010 12:30:00*0.99724*0.99727*0.9974*0.99689
11/23/2010 12:35:00*0.99727*0.99733*0.9976*0.99702
11/23/2010 12:40:00*0.99733*0.99713*0.99741*0.99701
11/23/2010 12:45:00*0.99713*0.99768*0.99769*0.99697
11/23/2010 12:50:00*0.99768*0.99781*0.99788*0.99746
11/23/2010 12:55:00*0.99781*0.99823*0.99838*0.99769
11/23/2010 13:00:00*0.99823*0.99857*0.99862*0.99819
11/23/2010 13:05:00*0.99857*0.99812*0.99858*0.99804
11/23/2010 13:10:00*0.99812*0.99744*0.99833*0.99739
11/23/2010 13:15:00*0.99744*0.99727*0.99762*0.99727
11/23/2010 13:20:00*0.99727*0.99719*0.99753*0.9969
11/23/2010 13:25:00*0.99719*0.99671*0.99753*0.9967
11/23/2010 13:30:00*0.99671*0.99679*0.99709*0.99665
11/23/2010 13:35:00*0.99679*0.99703*0.9972*0.99655
11/23/2010 13:40:00*0.99703*0.99701*0.99708*0.99683
11/23/2010 13:45:00*0.99701*0.99681*0.99728*0.99674
11/23/2010 13:50:00*0.99681*0.99671*0.99694*0.99655
11/23/2010 13:55:00*0.99671*0.9968*0.99693*0.99666
11/23/2010 14:00:00*0.9968*0.99624*0.99684*0.99619
11/23/2010 14:05:00*0.99624*0.99633*0.99693*0.99618
11/23/2010 14:10:00*0.99633*0.99629*0.99687*0.99614
11/23/2010 14:15:00*0.99629*0.99583*0.99639*0.99564
11/23/2010 14:20:00*0.99583*0.99529*0.9959*0.99511
11/23/2010 14:25:00*0.99529*0.99631*0.99659*0.99519
11/23/2010 14:30:00*0.99631*0.99655*0.99669*0.99619
11/23/2010 14:35:00*0.99655*0.99629*0.99674*0.99603
11/23/2010 14:40:00*0.99629*0.99599*0.99639*0.99589
11/23/2010 14:45:00*0.99599*0.99588*0.9963*0.99574
11/23/2010 14:50:00*0.99588*0.99551*0.99592*0.99551
11/23/2010 14:55:00*0.99551*0.99519*0.99599*0.99517
11/23/2010 15:00:00*0.99519*0.99489*0.99547*0.99489
11/23/2010 15:05:00*0.99489*0.99472*0.99489*0.99438
11/23/2010 15:10:00*0.99472*0.99477*0.99477*0.99428
11/23/2010 15:15:00*0.99477*0.99469*0.99488*0.99441
11/23/2010 15:20:00*0.99469*0.99454*0.99489*0.99422
11/23/2010 15:25:00*0.99454*0.99429*0.99472*0.994
11/23/2010 15:30:00*0.99429*0.99495*0.99504*0.99406
11/23/2010 15:35:00*0.99495*0.99473*0.99499*0.99445
11/23/2010 15:40:00*0.99473*0.99515*0.99515*0.99468
11/23/2010 15:45:00*0.99515*0.99519*0.99522*0.99478
11/23/2010 15:50:00*0.99519*0.99519*0.99519*0.99519
11/23/2010 15:55:00*0.99519*0.99519*0.99519*0.99519
11/23/2010 16:00:00*0.99519*0.99483*0.99519*0.99448
11/23/2010 16:05:00*0.99483*0.9955*0.9955*0.99483
11/23/2010 16:10:00*0.9955*0.99521*0.99563*0.99514
11/23/2010 16:15:00*0.99521*0.99504*0.99558*0.99484
11/23/2010 16:20:00*0.99504*0.99534*0.9955*0.99499
11/23/2010 16:25:00*0.99534*0.99574*0.99594*0.99494
11/23/2010 16:30:00*0.99574*0.99564*0.99594*0.99544
11/23/2010 16:35:00*0.99564*0.99538*0.99574*0.99534
11/23/2010 16:40:00*0.99538*0.99564*0.99572*0.99529
11/23/2010 16:45:00*0.99564*0.99589*0.99597*0.99549
11/23/2010 16:50:00*0.99589*0.99599*0.99599*0.99562
11/23/2010 16:55:00*0.99599*0.99583*0.99608*0.9957
11/23/2010 17:00:00*0.99583*0.99601*0.99601*0.99539
