11/18/2010 17:05:00*1.00859*1.00839*1.00871*1.00834
11/18/2010 17:10:00*1.00839*1.0082*1.00839*1.00812
11/18/2010 17:15:00*1.0082*1.00856*1.00865*1.0082
11/18/2010 17:20:00*1.00856*1.0085*1.00856*1.0083
11/18/2010 17:25:00*1.0085*1.00864*1.0088*1.0085
11/18/2010 17:30:00*1.00864*1.00885*1.00911*1.00844
11/18/2010 17:35:00*1.00885*1.0088*1.0091*1.0088
11/18/2010 17:40:00*1.0088*1.00891*1.00901*1.0088
11/18/2010 17:45:00*1.00891*1.00921*1.00942*1.00891
11/18/2010 17:50:00*1.00921*1.00892*1.00932*1.00885
11/18/2010 17:55:00*1.00892*1.00855*1.00895*1.00852
11/18/2010 18:00:00*1.00855*1.00861*1.00897*1.00834
11/18/2010 18:05:00*1.00861*1.00843*1.00889*1.00843
11/18/2010 18:10:00*1.00843*1.00862*1.00869*1.00843
11/18/2010 18:15:00*1.00862*1.00847*1.00868*1.00839
11/18/2010 18:20:00*1.00847*1.0086*1.00882*1.0084
11/18/2010 18:25:00*1.0086*1.00812*1.00862*1.00809
11/18/2010 18:30:00*1.00812*1.00831*1.00843*1.00799
11/18/2010 18:35:00*1.00831*1.00827*1.00853*1.00826
11/18/2010 18:40:00*1.00827*1.00841*1.00855*1.00827
11/18/2010 18:45:00*1.00841*1.0085*1.00877*1.00841
11/18/2010 18:50:00*1.0085*1.00868*1.00877*1.00836
11/18/2010 18:55:00*1.00868*1.00862*1.00881*1.00856
11/18/2010 19:00:00*1.00862*1.00873*1.00882*1.00845
11/18/2010 19:05:00*1.00873*1.00826*1.00876*1.00814
11/18/2010 19:10:00*1.00826*1.00822*1.0083*1.0081
11/18/2010 19:15:00*1.00822*1.00905*1.00905*1.00821
11/18/2010 19:20:00*1.00905*1.00844*1.00905*1.00832
11/18/2010 19:25:00*1.00844*1.00855*1.00864*1.00828
11/18/2010 19:30:00*1.00855*1.0083*1.0086*1.00819
11/18/2010 19:35:00*1.0083*1.00834*1.00853*1.00813
11/18/2010 19:40:00*1.00834*1.00812*1.00853*1.00812
11/18/2010 19:45:00*1.00812*1.00808*1.00824*1.00783
11/18/2010 19:50:00*1.00808*1.00785*1.00808*1.00779
11/18/2010 19:55:00*1.00785*1.00802*1.00813*1.00777
11/18/2010 20:00:00*1.00802*1.00827*1.00832*1.00802
11/18/2010 20:05:00*1.00827*1.00822*1.00836*1.0081
11/18/2010 20:10:00*1.00822*1.00802*1.00831*1.00797
11/18/2010 20:15:00*1.00802*1.00799*1.00807*1.00761
11/18/2010 20:20:00*1.00799*1.00851*1.00855*1.00786
11/18/2010 20:25:00*1.00851*1.00791*1.00851*1.00774
11/18/2010 20:30:00*1.00791*1.0082*1.0082*1.00742
11/18/2010 20:35:00*1.0082*1.00809*1.0083*1.00793
11/18/2010 20:40:00*1.00809*1.00812*1.00838*1.00796
11/18/2010 20:45:00*1.00812*1.00766*1.00838*1.00766
11/18/2010 20:50:00*1.00766*1.00749*1.00798*1.00749
11/18/2010 20:55:00*1.00749*1.00782*1.00807*1.00749
11/18/2010 21:00:00*1.00782*1.00777*1.00802*1.00777
11/18/2010 21:05:00*1.00777*1.0079*1.00809*1.0077
11/18/2010 21:10:00*1.0079*1.0082*1.0085*1.0079
11/18/2010 21:15:00*1.0082*1.00812*1.00836*1.00799
11/18/2010 21:20:00*1.00812*1.00794*1.00825*1.00788
11/18/2010 21:25:00*1.00794*1.0082*1.0083*1.00779
11/18/2010 21:30:00*1.0082*1.0082*1.00832*1.00809
11/18/2010 21:35:00*1.0082*1.008*1.0083*1.00793
11/18/2010 21:40:00*1.008*1.00738*1.00802*1.00722
11/18/2010 21:45:00*1.00738*1.00727*1.00738*1.00701
11/18/2010 21:50:00*1.00727*1.00798*1.008*1.00726
11/18/2010 21:55:00*1.00798*1.00807*1.00807*1.00767
11/18/2010 22:00:00*1.00807*1.00779*1.00808*1.00767
11/18/2010 22:05:00*1.00779*1.00748*1.00788*1.00734
11/18/2010 22:10:00*1.00748*1.00724*1.00756*1.00705
11/18/2010 22:15:00*1.00724*1.00725*1.00746*1.00715
11/18/2010 22:20:00*1.00725*1.00698*1.00735*1.00684
11/18/2010 22:25:00*1.00698*1.00725*1.00735*1.00683
11/18/2010 22:30:00*1.00725*1.00699*1.00756*1.00699
11/18/2010 22:35:00*1.00699*1.0069*1.00709*1.00675
11/18/2010 22:40:00*1.0069*1.00695*1.00695*1.00673
11/18/2010 22:45:00*1.00695*1.00674*1.00695*1.00664
11/18/2010 22:50:00*1.00674*1.00643*1.00684*1.00633
11/18/2010 22:55:00*1.00643*1.00641*1.00655*1.00626
11/18/2010 23:00:00*1.00641*1.00545*1.00642*1.00511
11/18/2010 23:05:00*1.00545*1.00522*1.00546*1.00469
11/18/2010 23:10:00*1.00522*1.00534*1.00548*1.00509
11/18/2010 23:15:00*1.00534*1.0055*1.00552*1.0052
11/18/2010 23:20:00*1.0055*1.00518*1.00563*1.00513
11/18/2010 23:25:00*1.00518*1.00487*1.00537*1.00479
11/18/2010 23:30:00*1.00487*1.00483*1.00495*1.00466
11/18/2010 23:35:00*1.00483*1.00525*1.00533*1.00481
11/18/2010 23:40:00*1.00525*1.00557*1.00571*1.0051
11/18/2010 23:45:00*1.00557*1.00562*1.00568*1.00545
11/18/2010 23:50:00*1.00562*1.00575*1.00598*1.00562
11/18/2010 23:55:00*1.00575*1.00576*1.00593*1.00556
11/19/2010 00:00:00*1.00576*1.00554*1.00587*1.00528
11/19/2010 00:05:00*1.00554*1.00494*1.0057*1.00486
11/19/2010 00:10:00*1.00494*1.00483*1.00509*1.00437
11/19/2010 00:15:00*1.00483*1.00514*1.00518*1.00483
11/19/2010 00:20:00*1.00514*1.00518*1.00532*1.00494
11/19/2010 00:25:00*1.00518*1.00486*1.00518*1.0048
11/19/2010 00:30:00*1.00486*1.00473*1.00509*1.00464
11/19/2010 00:35:00*1.00473*1.00491*1.00492*1.0047
11/19/2010 00:40:00*1.00491*1.00511*1.00561*1.00488
11/19/2010 00:45:00*1.00511*1.00463*1.00512*1.00452
11/19/2010 00:50:00*1.00463*1.00448*1.00466*1.00439
11/19/2010 00:55:00*1.00448*1.00434*1.00455*1.00425
11/19/2010 01:00:00*1.00434*1.00444*1.00459*1.0042
11/19/2010 01:05:00*1.00444*1.00484*1.00484*1.00427
11/19/2010 01:10:00*1.00484*1.00473*1.00489*1.00453
11/19/2010 01:15:00*1.00473*1.00563*1.00563*1.00465
11/19/2010 01:20:00*1.00563*1.00524*1.00603*1.00515
11/19/2010 01:25:00*1.00524*1.00547*1.00573*1.00509
11/19/2010 01:30:00*1.00547*1.00544*1.00567*1.00526
11/19/2010 01:35:00*1.00544*1.00597*1.00612*1.00544
11/19/2010 01:40:00*1.00597*1.00632*1.00645*1.00596
11/19/2010 01:45:00*1.00632*1.00628*1.00666*1.00608
11/19/2010 01:50:00*1.00628*1.00609*1.00631*1.00578
11/19/2010 01:55:00*1.00609*1.00581*1.00609*1.00569
11/19/2010 02:00:00*1.00581*1.00649*1.00657*1.0057
11/19/2010 02:05:00*1.00649*1.0064*1.00685*1.00631
11/19/2010 02:10:00*1.0064*1.00678*1.00688*1.00622
11/19/2010 02:15:00*1.00678*1.00661*1.00682*1.00631
11/19/2010 02:20:00*1.00661*1.00685*1.00715*1.00652
11/19/2010 02:25:00*1.00685*1.0069*1.00711*1.00679
11/19/2010 02:30:00*1.0069*1.00701*1.00727*1.0068
11/19/2010 02:35:00*1.00701*1.0063*1.00707*1.00625
11/19/2010 02:40:00*1.0063*1.0061*1.0063*1.006
11/19/2010 02:45:00*1.0061*1.00599*1.00617*1.00581
11/19/2010 02:50:00*1.00599*1.00589*1.00605*1.00572
11/19/2010 02:55:00*1.00589*1.0061*1.00625*1.00576
11/19/2010 03:00:00*1.0061*1.00586*1.0061*1.00584
11/19/2010 03:05:00*1.00586*1.00652*1.00664*1.00579
11/19/2010 03:10:00*1.00652*1.00633*1.00667*1.00605
11/19/2010 03:15:00*1.00633*1.00612*1.00638*1.00598
11/19/2010 03:20:00*1.00612*1.00591*1.00612*1.00561
11/19/2010 03:25:00*1.00591*1.00619*1.00626*1.00589
11/19/2010 03:30:00*1.00619*1.00558*1.00624*1.00542
11/19/2010 03:35:00*1.00558*1.00531*1.00578*1.00515
11/19/2010 03:40:00*1.00531*1.00569*1.00592*1.00528
11/19/2010 03:45:00*1.00569*1.00577*1.00604*1.00569
11/19/2010 03:50:00*1.00577*1.00635*1.00642*1.00572
11/19/2010 03:55:00*1.00635*1.0062*1.00649*1.00588
11/19/2010 04:00:00*1.0062*1.00621*1.00629*1.00571
11/19/2010 04:05:00*1.00621*1.00584*1.00631*1.00579
11/19/2010 04:10:00*1.00584*1.0064*1.00649*1.00549
11/19/2010 04:15:00*1.0064*1.00626*1.00666*1.00592
11/19/2010 04:20:00*1.00626*1.00548*1.00631*1.0053
11/19/2010 04:25:00*1.00548*1.00538*1.00558*1.00527
11/19/2010 04:30:00*1.00538*1.00533*1.00543*1.00508
11/19/2010 04:35:00*1.00533*1.00504*1.0054*1.00493
11/19/2010 04:40:00*1.00504*1.00491*1.00547*1.00484
11/19/2010 04:45:00*1.00491*1.00417*1.00505*1.00409
11/19/2010 04:50:00*1.00417*1.00447*1.00464*1.004
11/19/2010 04:55:00*1.00447*1.00488*1.00498*1.00438
11/19/2010 05:00:00*1.00488*1.00522*1.00522*1.00462
11/19/2010 05:05:00*1.00522*1.00453*1.00529*1.00431
11/19/2010 05:10:00*1.00453*1.00444*1.00459*1.00415
11/19/2010 05:15:00*1.00444*1.00389*1.00445*1.00381
11/19/2010 05:20:00*1.00389*1.00366*1.00434*1.00359
11/19/2010 05:25:00*1.00366*1.00299*1.00366*1.00285
11/19/2010 05:30:00*1.00299*1.00324*1.00335*1.00227
11/19/2010 05:35:00*1.00324*1.00283*1.00342*1.00024
11/19/2010 05:40:00*1.00283*1.00439*1.00446*1.00218
11/19/2010 05:45:00*1.00439*1.00426*1.00543*1.00424
11/19/2010 05:50:00*1.00426*1.00487*1.00513*1.00392
11/19/2010 05:55:00*1.00487*1.00541*1.00545*1.0043
11/19/2010 06:00:00*1.00541*1.00471*1.00561*1.00466
11/19/2010 06:05:00*1.00471*1.00513*1.00521*1.00458
11/19/2010 06:10:00*1.00513*1.00579*1.00591*1.00509
11/19/2010 06:15:00*1.00579*1.00493*1.00579*1.00493
11/19/2010 06:20:00*1.00493*1.0048*1.00509*1.0045
11/19/2010 06:25:00*1.0048*1.00432*1.00501*1.00397
11/19/2010 06:30:00*1.00432*1.00418*1.00492*1.00409
11/19/2010 06:35:00*1.00418*1.00433*1.00459*1.00411
11/19/2010 06:40:00*1.00433*1.00414*1.00439*1.00392
11/19/2010 06:45:00*1.00414*1.00469*1.00479*1.00407
11/19/2010 06:50:00*1.00469*1.00489*1.00525*1.00469
11/19/2010 06:55:00*1.00489*1.00467*1.00501*1.00463
11/19/2010 07:00:00*1.00467*1.0048*1.00495*1.00402
11/19/2010 07:05:00*1.0048*1.00469*1.00511*1.0045
11/19/2010 07:10:00*1.00469*1.00522*1.00526*1.00453
11/19/2010 07:15:00*1.00522*1.00479*1.00529*1.00476
11/19/2010 07:20:00*1.00479*1.00491*1.00514*1.00473
11/19/2010 07:25:00*1.00491*1.00454*1.00492*1.00449
11/19/2010 07:30:00*1.00454*1.00358*1.00455*1.00358
11/19/2010 07:35:00*1.00358*1.00335*1.00377*1.00292
11/19/2010 07:40:00*1.00335*1.00306*1.00335*1.00276
11/19/2010 07:45:00*1.00306*1.00305*1.00356*1.00292
11/19/2010 07:50:00*1.00305*1.00279*1.00319*1.00271
11/19/2010 07:55:00*1.00279*1.00305*1.00316*1.00251
11/19/2010 08:00:00*1.00305*1.00311*1.00336*1.00278
11/19/2010 08:05:00*1.00311*1.00282*1.00328*1.00275
11/19/2010 08:10:00*1.00282*1.00294*1.00314*1.00255
11/19/2010 08:15:00*1.00294*1.00353*1.00372*1.00288
11/19/2010 08:20:00*1.00353*1.00478*1.00495*1.00353
11/19/2010 08:25:00*1.00478*1.00446*1.00495*1.00444
11/19/2010 08:30:00*1.00446*1.00434*1.00447*1.00391
11/19/2010 08:35:00*1.00434*1.00452*1.00462*1.00404
11/19/2010 08:40:00*1.00452*1.00446*1.0047*1.00424
11/19/2010 08:45:00*1.00446*1.00462*1.0047*1.00423
11/19/2010 08:50:00*1.00462*1.00443*1.00471*1.00435
11/19/2010 08:55:00*1.00443*1.00455*1.00511*1.00412
11/19/2010 09:00:00*1.00455*1.00463*1.00481*1.00434
11/19/2010 09:05:00*1.00463*1.00474*1.00497*1.00454
11/19/2010 09:10:00*1.00474*1.00495*1.00496*1.00455
11/19/2010 09:15:00*1.00495*1.00484*1.00525*1.00479
11/19/2010 09:20:00*1.00484*1.00502*1.00531*1.00466
11/19/2010 09:25:00*1.00502*1.00501*1.00506*1.00445
11/19/2010 09:30:00*1.00501*1.0049*1.00503*1.00464
11/19/2010 09:35:00*1.0049*1.00493*1.00519*1.00448
11/19/2010 09:40:00*1.00493*1.00434*1.005*1.0043
11/19/2010 09:45:00*1.00434*1.00462*1.0049*1.00398
11/19/2010 09:50:00*1.00462*1.00402*1.00473*1.00401
11/19/2010 09:55:00*1.00402*1.00322*1.00411*1.00322
11/19/2010 10:00:00*1.00322*1.00291*1.00338*1.00274
11/19/2010 10:05:00*1.00291*1.00345*1.00345*1.0028
11/19/2010 10:10:00*1.00345*1.00348*1.00349*1.00295
11/19/2010 10:15:00*1.00348*1.00406*1.00422*1.00342
11/19/2010 10:20:00*1.00406*1.00425*1.00447*1.00385
11/19/2010 10:25:00*1.00425*1.00426*1.00455*1.00399
11/19/2010 10:30:00*1.00426*1.00458*1.00468*1.00402
11/19/2010 10:35:00*1.00458*1.00467*1.00481*1.00429
11/19/2010 10:40:00*1.00467*1.00474*1.00512*1.00453
11/19/2010 10:45:00*1.00474*1.00467*1.00494*1.00428
11/19/2010 10:50:00*1.00467*1.00556*1.0056*1.00462
11/19/2010 10:55:00*1.00556*1.00508*1.00571*1.00499
11/19/2010 11:00:00*1.00508*1.00444*1.00521*1.00444
11/19/2010 11:05:00*1.00444*1.00531*1.00531*1.0044
11/19/2010 11:10:00*1.00531*1.00512*1.00536*1.00476
11/19/2010 11:15:00*1.00512*1.00476*1.00525*1.00441
11/19/2010 11:20:00*1.00476*1.00477*1.00491*1.00441
11/19/2010 11:25:00*1.00477*1.00434*1.00477*1.00423
11/19/2010 11:30:00*1.00434*1.00405*1.00454*1.00403
11/19/2010 11:35:00*1.00405*1.00356*1.0041*1.00356
11/19/2010 11:40:00*1.00356*1.00349*1.00374*1.0034
11/19/2010 11:45:00*1.00349*1.004*1.00415*1.00339
11/19/2010 11:50:00*1.004*1.00429*1.00452*1.004
11/19/2010 11:55:00*1.00429*1.00452*1.00462*1.00414
11/19/2010 12:00:00*1.00452*1.00469*1.00491*1.00447
11/19/2010 12:05:00*1.00469*1.00472*1.00482*1.0045
11/19/2010 12:10:00*1.00472*1.00509*1.00513*1.00452
11/19/2010 12:15:00*1.00509*1.00434*1.00523*1.00414
11/19/2010 12:20:00*1.00434*1.00445*1.00461*1.00414
11/19/2010 12:25:00*1.00445*1.00423*1.00445*1.00407
11/19/2010 12:30:00*1.00423*1.00416*1.00434*1.004
11/19/2010 12:35:00*1.00416*1.00432*1.00443*1.0041
11/19/2010 12:40:00*1.00432*1.00442*1.00469*1.00426
11/19/2010 12:45:00*1.00442*1.00414*1.00451*1.00407
11/19/2010 12:50:00*1.00414*1.00394*1.00417*1.00354
11/19/2010 12:55:00*1.00394*1.00348*1.00402*1.00347
11/19/2010 13:00:00*1.00348*1.00372*1.00377*1.00342
11/19/2010 13:05:00*1.00372*1.00373*1.00389*1.00358
11/19/2010 13:10:00*1.00373*1.00349*1.00386*1.00344
11/19/2010 13:15:00*1.00349*1.00345*1.00374*1.00336
11/19/2010 13:20:00*1.00345*1.00344*1.00359*1.00335
11/19/2010 13:25:00*1.00344*1.00343*1.00366*1.00329
11/19/2010 13:30:00*1.00343*1.00353*1.00355*1.00332
11/19/2010 13:35:00*1.00353*1.00363*1.0038*1.00345
11/19/2010 13:40:00*1.00363*1.00337*1.00365*1.00326
11/19/2010 13:45:00*1.00337*1.00347*1.00354*1.00337
11/19/2010 13:50:00*1.00347*1.0035*1.0036*1.00347
11/19/2010 13:55:00*1.0035*1.00336*1.00356*1.00336
11/19/2010 14:00:00*1.00336*1.00357*1.00369*1.00336
11/19/2010 14:05:00*1.00357*1.00337*1.00395*1.00327
11/19/2010 14:10:00*1.00337*1.0036*1.00366*1.00328
11/19/2010 14:15:00*1.0036*1.00405*1.00408*1.00358
11/19/2010 14:20:00*1.00405*1.004*1.00406*1.00383
11/19/2010 14:25:00*1.004*1.00363*1.004*1.00357
11/19/2010 14:30:00*1.00363*1.00375*1.0038*1.00336
11/19/2010 14:35:00*1.00375*1.00397*1.00397*1.00365
11/19/2010 14:40:00*1.00397*1.00375*1.00397*1.00357
11/19/2010 14:45:00*1.00375*1.00352*1.00389*1.00334
11/19/2010 14:50:00*1.00352*1.00384*1.00384*1.00349
11/19/2010 14:55:00*1.00384*1.00377*1.00396*1.00368
11/19/2010 15:00:00*1.00377*1.00344*1.00402*1.00332
11/19/2010 15:05:00*1.00344*1.00353*1.00362*1.00322
11/19/2010 15:10:00*1.00353*1.00365*1.00369*1.00347
11/19/2010 15:15:00*1.00365*1.00314*1.00377*1.00311
11/19/2010 15:20:00*1.00314*1.0032*1.0032*1.0029
11/19/2010 15:25:00*1.0032*1.00373*1.00373*1.0032
11/19/2010 15:30:00*1.00373*1.00364*1.00384*1.00355
11/19/2010 15:35:00*1.00364*1.00317*1.00374*1.00291
11/19/2010 15:40:00*1.00317*1.00318*1.00325*1.00291
11/19/2010 15:45:00*1.00318*1.00333*1.00349*1.00297
11/19/2010 15:50:00*1.00333*1.00344*1.00386*1.00314
11/19/2010 15:55:00*1.00344*1.00366*1.00368*1.00316
11/19/2010 16:00:00*1.00366*1.00311*1.00368*1.00311
11/19/2010 16:05:00*1.00311*1.00307*1.00311*1.00307
