11/17/2010 17:05:00*1.00359*1.00279*1.00359*1.00248
11/17/2010 17:10:00*1.00279*1.00234*1.00299*1.00234
11/17/2010 17:15:00*1.00234*1.00293*1.00293*1.00197
11/17/2010 17:20:00*1.00293*1.00306*1.00311*1.00291
11/17/2010 17:25:00*1.00306*1.00316*1.00344*1.00302
11/17/2010 17:30:00*1.00316*1.00357*1.00357*1.00316
11/17/2010 17:35:00*1.00357*1.00379*1.00389*1.00352
11/17/2010 17:40:00*1.00379*1.00388*1.00407*1.00367
11/17/2010 17:45:00*1.00388*1.00397*1.0044*1.00385
11/17/2010 17:50:00*1.00397*1.00391*1.0041*1.00366
11/17/2010 17:55:00*1.00391*1.00399*1.00418*1.00388
11/17/2010 18:00:00*1.00399*1.00391*1.00418*1.00371
11/17/2010 18:05:00*1.00391*1.00363*1.00416*1.00305
11/17/2010 18:10:00*1.00363*1.0037*1.00391*1.00361
11/17/2010 18:15:00*1.0037*1.00425*1.00431*1.00358
11/17/2010 18:20:00*1.00425*1.00414*1.0044*1.00414
11/17/2010 18:25:00*1.00414*1.00398*1.00414*1.00372
11/17/2010 18:30:00*1.00398*1.00394*1.00401*1.00367
11/17/2010 18:35:00*1.00394*1.00411*1.00449*1.00372
11/17/2010 18:40:00*1.00411*1.00439*1.00439*1.00384
11/17/2010 18:45:00*1.00439*1.00441*1.00468*1.00419
11/17/2010 18:50:00*1.00441*1.00429*1.00508*1.00429
11/17/2010 18:55:00*1.00429*1.00432*1.0044*1.00396
11/17/2010 19:00:00*1.00432*1.00406*1.00451*1.00406
11/17/2010 19:05:00*1.00406*1.00381*1.00433*1.00371
11/17/2010 19:10:00*1.00381*1.00386*1.00404*1.00377
11/17/2010 19:15:00*1.00386*1.00401*1.00411*1.00365
11/17/2010 19:20:00*1.00401*1.00401*1.00431*1.00388
11/17/2010 19:25:00*1.00401*1.00436*1.00441*1.00381
11/17/2010 19:30:00*1.00436*1.00432*1.00451*1.00392
11/17/2010 19:35:00*1.00432*1.00413*1.00451*1.0041
11/17/2010 19:40:00*1.00413*1.00431*1.0045*1.0041
11/17/2010 19:45:00*1.00431*1.00437*1.00442*1.00387
11/17/2010 19:50:00*1.00437*1.00363*1.00454*1.00353
11/17/2010 19:55:00*1.00363*1.00353*1.00379*1.00343
11/17/2010 20:00:00*1.00353*1.00399*1.00404*1.00353
11/17/2010 20:05:00*1.00399*1.0043*1.00448*1.00383
11/17/2010 20:10:00*1.0043*1.00416*1.00465*1.00416
11/17/2010 20:15:00*1.00416*1.00383*1.00416*1.00355
11/17/2010 20:20:00*1.00383*1.0038*1.00411*1.0037
11/17/2010 20:25:00*1.0038*1.00398*1.00419*1.00375
11/17/2010 20:30:00*1.00398*1.00409*1.00434*1.00375
11/17/2010 20:35:00*1.00409*1.00411*1.00436*1.0036
11/17/2010 20:40:00*1.00411*1.00404*1.00411*1.00364
11/17/2010 20:45:00*1.00404*1.00368*1.00414*1.00366
11/17/2010 20:50:00*1.00368*1.00337*1.00382*1.0033
11/17/2010 20:55:00*1.00337*1.00348*1.00372*1.00327
11/17/2010 21:00:00*1.00348*1.00341*1.00371*1.00332
11/17/2010 21:05:00*1.00341*1.00366*1.00371*1.00341
11/17/2010 21:10:00*1.00366*1.00283*1.00404*1.00251
11/17/2010 21:15:00*1.00283*1.00287*1.00303*1.00253
11/17/2010 21:20:00*1.00287*1.00281*1.00308*1.00249
11/17/2010 21:25:00*1.00281*1.00292*1.00306*1.00272
11/17/2010 21:30:00*1.00292*1.00269*1.00307*1.00267
11/17/2010 21:35:00*1.00269*1.00234*1.00285*1.00229
11/17/2010 21:40:00*1.00234*1.00246*1.00266*1.00234
11/17/2010 21:45:00*1.00246*1.00235*1.00266*1.00223
11/17/2010 21:50:00*1.00235*1.00236*1.00256*1.00235
11/17/2010 21:55:00*1.00236*1.00216*1.00248*1.00215
11/17/2010 22:00:00*1.00216*1.00182*1.00216*1.00158
11/17/2010 22:05:00*1.00182*1.00196*1.00206*1.00164
11/17/2010 22:10:00*1.00196*1.00228*1.00248*1.00183
11/17/2010 22:15:00*1.00228*1.00217*1.00228*1.00195
11/17/2010 22:20:00*1.00217*1.00219*1.00237*1.00193
11/17/2010 22:25:00*1.00219*1.00353*1.00356*1.00206
11/17/2010 22:30:00*1.00353*1.00343*1.00373*1.00322
11/17/2010 22:35:00*1.00343*1.00362*1.00373*1.00315
11/17/2010 22:40:00*1.00362*1.00342*1.00373*1.00334
11/17/2010 22:45:00*1.00342*1.00376*1.00408*1.00342
11/17/2010 22:50:00*1.00376*1.00352*1.00398*1.00341
11/17/2010 22:55:00*1.00352*1.00325*1.00356*1.00308
11/17/2010 23:00:00*1.00325*1.00332*1.00334*1.00297
11/17/2010 23:05:00*1.00332*1.00352*1.00352*1.00322
11/17/2010 23:10:00*1.00352*1.00352*1.00362*1.00322
11/17/2010 23:15:00*1.00352*1.00373*1.00409*1.00342
11/17/2010 23:20:00*1.00373*1.00372*1.00398*1.00363
11/17/2010 23:25:00*1.00372*1.00388*1.0039*1.00362
11/17/2010 23:30:00*1.00388*1.00373*1.00403*1.00363
11/17/2010 23:35:00*1.00373*1.00404*1.00419*1.00373
11/17/2010 23:40:00*1.00404*1.00394*1.00404*1.00374
11/17/2010 23:45:00*1.00394*1.00384*1.00404*1.00369
11/17/2010 23:50:00*1.00384*1.00353*1.00384*1.00346
11/17/2010 23:55:00*1.00353*1.00333*1.00358*1.00333
11/18/2010 00:00:00*1.00333*1.0035*1.00365*1.00322
11/18/2010 00:05:00*1.0035*1.00401*1.00401*1.00342
11/18/2010 00:10:00*1.00401*1.00414*1.00425*1.00352
11/18/2010 00:15:00*1.00414*1.00406*1.00435*1.00391
11/18/2010 00:20:00*1.00406*1.00352*1.00406*1.00318
11/18/2010 00:25:00*1.00352*1.00367*1.00381*1.0029
11/18/2010 00:30:00*1.00367*1.00362*1.0039*1.00344
11/18/2010 00:35:00*1.00362*1.00379*1.00395*1.00357
11/18/2010 00:40:00*1.00379*1.00429*1.00464*1.00375
11/18/2010 00:45:00*1.00429*1.0038*1.00444*1.00377
11/18/2010 00:50:00*1.0038*1.00394*1.00413*1.00365
11/18/2010 00:55:00*1.00394*1.00399*1.00465*1.00392
11/18/2010 01:00:00*1.00399*1.00415*1.00425*1.00367
11/18/2010 01:05:00*1.00415*1.00441*1.00457*1.00396
11/18/2010 01:10:00*1.00441*1.00478*1.00501*1.00417
11/18/2010 01:15:00*1.00478*1.00503*1.00509*1.00458
11/18/2010 01:20:00*1.00503*1.00472*1.00511*1.00456
11/18/2010 01:25:00*1.00472*1.00467*1.00483*1.00446
11/18/2010 01:30:00*1.00467*1.00494*1.00506*1.00446
11/18/2010 01:35:00*1.00494*1.00502*1.00517*1.00472
11/18/2010 01:40:00*1.00502*1.00461*1.00512*1.00448
11/18/2010 01:45:00*1.00461*1.0043*1.00473*1.0043
11/18/2010 01:50:00*1.0043*1.00452*1.00459*1.00423
11/18/2010 01:55:00*1.00452*1.0047*1.00472*1.00406
11/18/2010 02:00:00*1.0047*1.00477*1.00515*1.0045
11/18/2010 02:05:00*1.00477*1.00489*1.00497*1.00463
11/18/2010 02:10:00*1.00489*1.00486*1.00511*1.0047
11/18/2010 02:15:00*1.00486*1.00506*1.00507*1.00471
11/18/2010 02:20:00*1.00506*1.00537*1.00541*1.00491
11/18/2010 02:25:00*1.00537*1.00552*1.00553*1.00493
11/18/2010 02:30:00*1.00552*1.00538*1.0056*1.00521
11/18/2010 02:35:00*1.00538*1.00507*1.00568*1.00497
11/18/2010 02:40:00*1.00507*1.00511*1.00539*1.00495
11/18/2010 02:45:00*1.00511*1.00541*1.00547*1.00508
11/18/2010 02:50:00*1.00541*1.00544*1.00581*1.00537
11/18/2010 02:55:00*1.00544*1.00526*1.00586*1.00509
11/18/2010 03:00:00*1.00526*1.0048*1.00567*1.00463
11/18/2010 03:05:00*1.0048*1.00437*1.00487*1.00427
11/18/2010 03:10:00*1.00437*1.00426*1.00454*1.00412
11/18/2010 03:15:00*1.00426*1.00486*1.00498*1.00417
11/18/2010 03:20:00*1.00486*1.00493*1.00503*1.00451
11/18/2010 03:25:00*1.00493*1.0049*1.00516*1.00482
11/18/2010 03:30:00*1.0049*1.00521*1.00527*1.00488
11/18/2010 03:35:00*1.00521*1.00526*1.0054*1.00496
11/18/2010 03:40:00*1.00526*1.00504*1.00565*1.00492
11/18/2010 03:45:00*1.00504*1.00492*1.00504*1.00472
11/18/2010 03:50:00*1.00492*1.00548*1.00558*1.0046
11/18/2010 03:55:00*1.00548*1.0055*1.00591*1.00519
11/18/2010 04:00:00*1.0055*1.0056*1.00589*1.00501
11/18/2010 04:05:00*1.0056*1.00536*1.0064*1.0053
11/18/2010 04:10:00*1.00536*1.00555*1.00563*1.0052
11/18/2010 04:15:00*1.00555*1.00563*1.00575*1.00548
11/18/2010 04:20:00*1.00563*1.00546*1.0057*1.00521
11/18/2010 04:25:00*1.00546*1.00569*1.006*1.00531
11/18/2010 04:30:00*1.00569*1.00525*1.00572*1.00516
11/18/2010 04:35:00*1.00525*1.00521*1.00541*1.00505
11/18/2010 04:40:00*1.00521*1.0052*1.00525*1.00487
11/18/2010 04:45:00*1.0052*1.00509*1.00558*1.00501
11/18/2010 04:50:00*1.00509*1.00535*1.00541*1.00501
11/18/2010 04:55:00*1.00535*1.00515*1.00541*1.00485
11/18/2010 05:00:00*1.00515*1.0054*1.00546*1.005
11/18/2010 05:05:00*1.0054*1.00619*1.00619*1.00525
11/18/2010 05:10:00*1.00619*1.00627*1.00662*1.00592
11/18/2010 05:15:00*1.00627*1.00559*1.00627*1.00554
11/18/2010 05:20:00*1.00559*1.00538*1.00568*1.00521
11/18/2010 05:25:00*1.00538*1.00523*1.00553*1.00518
11/18/2010 05:30:00*1.00523*1.00583*1.00589*1.00507
11/18/2010 05:35:00*1.00583*1.00548*1.00583*1.00542
11/18/2010 05:40:00*1.00548*1.00563*1.00604*1.00548
11/18/2010 05:45:00*1.00563*1.00494*1.00563*1.0049
11/18/2010 05:50:00*1.00494*1.00493*1.00514*1.00479
11/18/2010 05:55:00*1.00493*1.00462*1.00494*1.00458
11/18/2010 06:00:00*1.00462*1.00473*1.00494*1.00457
11/18/2010 06:05:00*1.00473*1.00498*1.00528*1.00465
11/18/2010 06:10:00*1.00498*1.00523*1.00528*1.00496
11/18/2010 06:15:00*1.00523*1.00506*1.00538*1.00479
11/18/2010 06:20:00*1.00506*1.00493*1.00522*1.00478
11/18/2010 06:25:00*1.00493*1.00541*1.00543*1.00472
11/18/2010 06:30:00*1.00541*1.00512*1.00546*1.00489
11/18/2010 06:35:00*1.00512*1.00584*1.00601*1.0051
11/18/2010 06:40:00*1.00584*1.00616*1.00677*1.00581
11/18/2010 06:45:00*1.00616*1.006*1.00618*1.00565
11/18/2010 06:50:00*1.006*1.0061*1.0061*1.00536
11/18/2010 06:55:00*1.0061*1.00604*1.0061*1.00553
11/18/2010 07:00:00*1.00604*1.00584*1.00604*1.00543
11/18/2010 07:05:00*1.00584*1.00651*1.00662*1.00565
11/18/2010 07:10:00*1.00651*1.00641*1.0071*1.00641
11/18/2010 07:15:00*1.00641*1.00669*1.00674*1.00634
11/18/2010 07:20:00*1.00669*1.00644*1.00673*1.00621
11/18/2010 07:25:00*1.00644*1.00669*1.00682*1.00643
11/18/2010 07:30:00*1.00669*1.00688*1.00722*1.00665
11/18/2010 07:35:00*1.00688*1.00621*1.00702*1.00616
11/18/2010 07:40:00*1.00621*1.00609*1.0064*1.00596
11/18/2010 07:45:00*1.00609*1.00628*1.00655*1.00609
11/18/2010 07:50:00*1.00628*1.006*1.00645*1.00594
11/18/2010 07:55:00*1.006*1.00578*1.00611*1.00578
11/18/2010 08:00:00*1.00578*1.00568*1.00581*1.00526
11/18/2010 08:05:00*1.00568*1.0059*1.00598*1.00566
11/18/2010 08:10:00*1.0059*1.00631*1.00631*1.00582
11/18/2010 08:15:00*1.00631*1.00592*1.00661*1.00588
11/18/2010 08:20:00*1.00592*1.00534*1.00592*1.00521
11/18/2010 08:25:00*1.00534*1.00621*1.00621*1.00531
11/18/2010 08:30:00*1.00621*1.00417*1.00621*1.00417
11/18/2010 08:35:00*1.00417*1.00507*1.00541*1.00417
11/18/2010 08:40:00*1.00507*1.00502*1.00508*1.00441
11/18/2010 08:45:00*1.00502*1.00515*1.00543*1.00494
11/18/2010 08:50:00*1.00515*1.00514*1.00549*1.00457
11/18/2010 08:55:00*1.00514*1.00479*1.00539*1.00433
11/18/2010 09:00:00*1.00479*1.00474*1.00498*1.00456
11/18/2010 09:05:00*1.00474*1.00492*1.00515*1.00471
11/18/2010 09:10:00*1.00492*1.00457*1.00504*1.00457
11/18/2010 09:15:00*1.00457*1.00526*1.00535*1.00457
11/18/2010 09:20:00*1.00526*1.00506*1.00558*1.00498
11/18/2010 09:25:00*1.00506*1.00456*1.00506*1.00453
11/18/2010 09:30:00*1.00456*1.00455*1.00484*1.0043
11/18/2010 09:35:00*1.00455*1.00445*1.00487*1.00419
11/18/2010 09:40:00*1.00445*1.0042*1.00477*1.00412
11/18/2010 09:45:00*1.0042*1.00458*1.00473*1.00401
11/18/2010 09:50:00*1.00458*1.00472*1.00494*1.0044
11/18/2010 09:55:00*1.00472*1.00513*1.00545*1.00461
11/18/2010 10:00:00*1.00513*1.00464*1.00546*1.00464
11/18/2010 10:05:00*1.00464*1.00413*1.00536*1.00366
11/18/2010 10:10:00*1.00413*1.0043*1.00459*1.00374
11/18/2010 10:15:00*1.0043*1.00474*1.00475*1.00366
11/18/2010 10:20:00*1.00474*1.00461*1.0052*1.00454
11/18/2010 10:25:00*1.00461*1.00508*1.00543*1.00444
11/18/2010 10:30:00*1.00508*1.00488*1.00516*1.00456
11/18/2010 10:35:00*1.00488*1.00454*1.00503*1.00426
11/18/2010 10:40:00*1.00454*1.00478*1.00527*1.00442
11/18/2010 10:45:00*1.00478*1.00471*1.00504*1.00453
11/18/2010 10:50:00*1.00471*1.00504*1.00529*1.00443
11/18/2010 10:55:00*1.00504*1.00551*1.00594*1.0048
11/18/2010 11:00:00*1.00551*1.00648*1.00673*1.00519
11/18/2010 11:05:00*1.00648*1.00575*1.00673*1.00551
11/18/2010 11:10:00*1.00575*1.00537*1.00587*1.00517
11/18/2010 11:15:00*1.00537*1.00603*1.00611*1.00522
11/18/2010 11:20:00*1.00603*1.00588*1.00613*1.00545
11/18/2010 11:25:00*1.00588*1.00568*1.00614*1.00558
11/18/2010 11:30:00*1.00568*1.00592*1.0061*1.00568
11/18/2010 11:35:00*1.00592*1.00627*1.00639*1.00581
11/18/2010 11:40:00*1.00627*1.00718*1.00718*1.00623
11/18/2010 11:45:00*1.00718*1.00698*1.00718*1.00663
11/18/2010 11:50:00*1.00698*1.0068*1.00716*1.00653
11/18/2010 11:55:00*1.0068*1.00631*1.0068*1.00613
11/18/2010 12:00:00*1.00631*1.00574*1.00642*1.00574
11/18/2010 12:05:00*1.00574*1.00617*1.00643*1.00574
11/18/2010 12:10:00*1.00617*1.00612*1.00648*1.00578
11/18/2010 12:15:00*1.00612*1.00641*1.00663*1.00588
11/18/2010 12:20:00*1.00641*1.00647*1.00665*1.00621
11/18/2010 12:25:00*1.00647*1.00642*1.00675*1.00616
11/18/2010 12:30:00*1.00642*1.00622*1.00649*1.00596
11/18/2010 12:35:00*1.00622*1.00601*1.00636*1.00601
11/18/2010 12:40:00*1.00601*1.00589*1.00624*1.00584
11/18/2010 12:45:00*1.00589*1.00595*1.00612*1.00575
11/18/2010 12:50:00*1.00595*1.00575*1.00612*1.00565
11/18/2010 12:55:00*1.00575*1.00608*1.00628*1.0057
11/18/2010 13:00:00*1.00608*1.00631*1.00647*1.00608
11/18/2010 13:05:00*1.00631*1.00639*1.00658*1.00625
11/18/2010 13:10:00*1.00639*1.00631*1.00655*1.00631
11/18/2010 13:15:00*1.00631*1.00643*1.00665*1.00612
11/18/2010 13:20:00*1.00643*1.00669*1.00676*1.00641
11/18/2010 13:25:00*1.00669*1.00669*1.00679*1.00646
11/18/2010 13:30:00*1.00669*1.00695*1.00703*1.00667
11/18/2010 13:35:00*1.00695*1.00711*1.00733*1.00687
11/18/2010 13:40:00*1.00711*1.00735*1.00761*1.00702
11/18/2010 13:45:00*1.00735*1.00719*1.00752*1.00719
11/18/2010 13:50:00*1.00719*1.00698*1.00737*1.00688
11/18/2010 13:55:00*1.00698*1.0071*1.00736*1.00696
11/18/2010 14:00:00*1.0071*1.00719*1.00727*1.00697
11/18/2010 14:05:00*1.00719*1.0073*1.00744*1.00718
11/18/2010 14:10:00*1.0073*1.00744*1.00763*1.00724
11/18/2010 14:15:00*1.00744*1.00854*1.00856*1.00744
11/18/2010 14:20:00*1.00854*1.00907*1.00948*1.00851
11/18/2010 14:25:00*1.00907*1.00875*1.00907*1.00865
11/18/2010 14:30:00*1.00875*1.00867*1.00877*1.0084
11/18/2010 14:35:00*1.00867*1.00874*1.00904*1.00845
11/18/2010 14:40:00*1.00874*1.00876*1.00908*1.00874
11/18/2010 14:45:00*1.00876*1.00861*1.00911*1.00861
11/18/2010 14:50:00*1.00861*1.00934*1.00947*1.00861
11/18/2010 14:55:00*1.00934*1.00947*1.0096*1.00915
11/18/2010 15:00:00*1.00947*1.01051*1.01057*1.00929
11/18/2010 15:05:00*1.01051*1.00982*1.01051*1.00982
11/18/2010 15:10:00*1.00982*1.00978*1.01*1.00964
11/18/2010 15:15:00*1.00978*1.01033*1.01043*1.00978
11/18/2010 15:20:00*1.01033*1.01013*1.01033*1.01002
11/18/2010 15:25:00*1.01013*1.01013*1.01014*1.00959
11/18/2010 15:30:00*1.01013*1.01007*1.01024*1.00992
11/18/2010 15:35:00*1.01007*1.01012*1.01043*1.01007
11/18/2010 15:40:00*1.01012*1.00944*1.01016*1.00944
11/18/2010 15:45:00*1.00944*1.00922*1.00951*1.00891
11/18/2010 15:50:00*1.00922*1.0091*1.0095*1.0089
11/18/2010 15:55:00*1.0091*1.00907*1.0091*1.00868
11/18/2010 16:00:00*1.00907*1.00944*1.00958*1.00883
11/18/2010 16:05:00*1.00944*1.00997*1.01025*1.00924
11/18/2010 16:10:00*1.00997*1.01019*1.01034*1.00987
11/18/2010 16:15:00*1.01019*1.01005*1.01028*1.00988
11/18/2010 16:20:00*1.01005*1.00944*1.01005*1.00934
11/18/2010 16:25:00*1.00944*1.00949*1.00973*1.00933
11/18/2010 16:30:00*1.00949*1.00955*1.00965*1.00914
11/18/2010 16:35:00*1.00955*1.00919*1.00969*1.00901
11/18/2010 16:40:00*1.00919*1.00931*1.00953*1.00901
11/18/2010 16:45:00*1.00931*1.00905*1.00953*1.00876
11/18/2010 16:50:00*1.00905*1.00909*1.00974*1.00899
11/18/2010 16:55:00*1.00909*1.00906*1.00923*1.0087
11/18/2010 17:00:00*1.00906*1.00859*1.00906*1.00841
