11/09/2010 17:05:00*1.01129*1.01175*1.01206*1.01109
11/09/2010 17:10:00*1.01175*1.01183*1.01203*1.01119
11/09/2010 17:15:00*1.01183*1.01119*1.01183*1.01119
11/09/2010 17:20:00*1.01119*1.01133*1.01188*1.01098
11/09/2010 17:25:00*1.01133*1.01102*1.01148*1.01091
11/09/2010 17:30:00*1.01102*1.01091*1.01132*1.01081
11/09/2010 17:35:00*1.01091*1.01071*1.01122*1.01061
11/09/2010 17:40:00*1.01071*1.01037*1.01086*1.0098
11/09/2010 17:45:00*1.01037*1.0102*1.01061*1.0099
11/09/2010 17:50:00*1.0102*1.01038*1.01101*1.0102
11/09/2010 17:55:00*1.01038*1.01013*1.01044*1.01003
11/09/2010 18:00:00*1.01013*1.01022*1.01064*1.00978
11/09/2010 18:05:00*1.01022*1.01021*1.01051*1.00971
11/09/2010 18:10:00*1.01021*1.01017*1.01061*1.00991
11/09/2010 18:15:00*1.01017*1.01001*1.01048*1.00992
11/09/2010 18:20:00*1.01001*1.0102*1.01022*1.00977
11/09/2010 18:25:00*1.0102*1.01017*1.01022*1.00962
11/09/2010 18:30:00*1.01017*1.01042*1.01076*1.01012
11/09/2010 18:35:00*1.01042*1.01042*1.01072*1.01012
11/09/2010 18:40:00*1.01042*1.01071*1.01071*1.01008
11/09/2010 18:45:00*1.01071*1.01129*1.01142*1.01051
11/09/2010 18:50:00*1.01129*1.01157*1.01179*1.01118
11/09/2010 18:55:00*1.01157*1.01132*1.01162*1.01109
11/09/2010 19:00:00*1.01132*1.01127*1.01142*1.011
11/09/2010 19:05:00*1.01127*1.01086*1.01143*1.01083
11/09/2010 19:10:00*1.01086*1.01142*1.01145*1.01073
11/09/2010 19:15:00*1.01142*1.01105*1.01162*1.01091
11/09/2010 19:20:00*1.01105*1.01111*1.01128*1.01088
11/09/2010 19:25:00*1.01111*1.01107*1.01115*1.01064
11/09/2010 19:30:00*1.01107*1.0104*1.01112*1.01011
11/09/2010 19:35:00*1.0104*1.01037*1.01096*1.01017
11/09/2010 19:40:00*1.01037*1.01102*1.01113*1.01029
11/09/2010 19:45:00*1.01102*1.01152*1.01162*1.01082
11/09/2010 19:50:00*1.01152*1.01148*1.01176*1.01128
11/09/2010 19:55:00*1.01148*1.01117*1.01174*1.01117
11/09/2010 20:00:00*1.01117*1.01193*1.01203*1.01109
11/09/2010 20:05:00*1.01193*1.01147*1.01223*1.01142
11/09/2010 20:10:00*1.01147*1.01134*1.01162*1.01097
11/09/2010 20:15:00*1.01134*1.01124*1.01162*1.01119
11/09/2010 20:20:00*1.01124*1.01213*1.01243*1.01124
11/09/2010 20:25:00*1.01213*1.01172*1.01214*1.01152
11/09/2010 20:30:00*1.01172*1.01226*1.01239*1.01149
11/09/2010 20:35:00*1.01226*1.01224*1.01249*1.01206
11/09/2010 20:40:00*1.01224*1.0119*1.01232*1.01179
11/09/2010 20:45:00*1.0119*1.01138*1.01213*1.01125
11/09/2010 20:50:00*1.01138*1.01084*1.01143*1.01061
11/09/2010 20:55:00*1.01084*1.01069*1.01091*1.01038
11/09/2010 21:00:00*1.01069*1.01081*1.01091*1.01021
11/09/2010 21:05:00*1.01081*1.01076*1.01101*1.01063
11/09/2010 21:10:00*1.01076*1.01104*1.01111*1.01062
11/09/2010 21:15:00*1.01104*1.01048*1.01109*1.01031
11/09/2010 21:20:00*1.01048*1.01046*1.01069*1.01022
11/09/2010 21:25:00*1.01046*1.01035*1.01081*1.01026
11/09/2010 21:30:00*1.01035*1.01051*1.01054*1.01016
11/09/2010 21:35:00*1.01051*1.00966*1.01061*1.00963
11/09/2010 21:40:00*1.00966*1.0101*1.01013*1.00957
11/09/2010 21:45:00*1.0101*1.00981*1.0101*1.00952
11/09/2010 21:50:00*1.00981*1.00951*1.00987*1.00917
11/09/2010 21:55:00*1.00951*1.00887*1.00958*1.00868
11/09/2010 22:00:00*1.00887*1.0086*1.00927*1.0086
11/09/2010 22:05:00*1.0086*1.00863*1.00872*1.008
11/09/2010 22:10:00*1.00863*1.00858*1.00887*1.00851
11/09/2010 22:15:00*1.00858*1.00837*1.0086*1.00828
11/09/2010 22:20:00*1.00837*1.00824*1.00858*1.00789
11/09/2010 22:25:00*1.00824*1.00739*1.00846*1.00731
11/09/2010 22:30:00*1.00739*1.00791*1.00798*1.00711
11/09/2010 22:35:00*1.00791*1.0081*1.00854*1.00747
11/09/2010 22:40:00*1.0081*1.00832*1.00873*1.00801
11/09/2010 22:45:00*1.00832*1.00855*1.00901*1.00821
11/09/2010 22:50:00*1.00855*1.00812*1.00862*1.00805
11/09/2010 22:55:00*1.00812*1.0084*1.0086*1.00806
11/09/2010 23:00:00*1.0084*1.00882*1.0089*1.00832
11/09/2010 23:05:00*1.00882*1.0084*1.00882*1.00833
11/09/2010 23:10:00*1.0084*1.008*1.0084*1.00777
11/09/2010 23:15:00*1.008*1.00806*1.0084*1.008
11/09/2010 23:20:00*1.00806*1.00861*1.00881*1.00803
11/09/2010 23:25:00*1.00861*1.00868*1.00913*1.00828
11/09/2010 23:30:00*1.00868*1.00828*1.00875*1.00819
11/09/2010 23:35:00*1.00828*1.00898*1.00901*1.00817
11/09/2010 23:40:00*1.00898*1.00885*1.00911*1.00857
11/09/2010 23:45:00*1.00885*1.00891*1.00908*1.00875
11/09/2010 23:50:00*1.00891*1.0088*1.00921*1.00867
11/09/2010 23:55:00*1.0088*1.00903*1.00927*1.00872
11/10/2010 00:00:00*1.00903*1.00921*1.00941*1.00895
11/10/2010 00:05:00*1.00921*1.00852*1.00922*1.00837
11/10/2010 00:10:00*1.00852*1.00848*1.00867*1.00823
11/10/2010 00:15:00*1.00848*1.00838*1.00855*1.00832
11/10/2010 00:20:00*1.00838*1.0089*1.00911*1.00838
11/10/2010 00:25:00*1.0089*1.00881*1.00916*1.00873
11/10/2010 00:30:00*1.00881*1.00873*1.00898*1.00856
11/10/2010 00:35:00*1.00873*1.00868*1.00883*1.00843
11/10/2010 00:40:00*1.00868*1.00881*1.00909*1.00858
11/10/2010 00:45:00*1.00881*1.00908*1.00931*1.00841
11/10/2010 00:50:00*1.00908*1.00903*1.00926*1.00901
11/10/2010 00:55:00*1.00903*1.00901*1.00941*1.00897
11/10/2010 01:00:00*1.00901*1.00851*1.00902*1.00851
11/10/2010 01:05:00*1.00851*1.0086*1.00873*1.00847
11/10/2010 01:10:00*1.0086*1.00836*1.00871*1.00793
11/10/2010 01:15:00*1.00836*1.00811*1.00841*1.008
11/10/2010 01:20:00*1.00811*1.00776*1.00823*1.00751
11/10/2010 01:25:00*1.00776*1.00781*1.00821*1.00775
11/10/2010 01:30:00*1.00781*1.00789*1.00822*1.00771
11/10/2010 01:35:00*1.00789*1.00843*1.00851*1.0077
11/10/2010 01:40:00*1.00843*1.00858*1.00895*1.00836
11/10/2010 01:45:00*1.00858*1.00856*1.00879*1.00823
11/10/2010 01:50:00*1.00856*1.00791*1.00863*1.00771
11/10/2010 01:55:00*1.00791*1.00881*1.00886*1.00791
11/10/2010 02:00:00*1.00881*1.00871*1.0089*1.00851
11/10/2010 02:05:00*1.00871*1.00851*1.00901*1.00806
11/10/2010 02:10:00*1.00851*1.00838*1.00873*1.00833
11/10/2010 02:15:00*1.00838*1.00832*1.00847*1.008
11/10/2010 02:20:00*1.00832*1.00808*1.00861*1.00796
11/10/2010 02:25:00*1.00808*1.00832*1.00841*1.00786
11/10/2010 02:30:00*1.00832*1.00827*1.0084*1.00799
11/10/2010 02:35:00*1.00827*1.00773*1.00832*1.00758
11/10/2010 02:40:00*1.00773*1.00805*1.00813*1.00762
11/10/2010 02:45:00*1.00805*1.0082*1.00865*1.00797
11/10/2010 02:50:00*1.0082*1.00798*1.00848*1.0077
11/10/2010 02:55:00*1.00798*1.0078*1.00812*1.00766
11/10/2010 03:00:00*1.0078*1.00841*1.00841*1.0078
11/10/2010 03:05:00*1.00841*1.00862*1.00862*1.00812
11/10/2010 03:10:00*1.00862*1.00871*1.00891*1.00828
11/10/2010 03:15:00*1.00871*1.00911*1.00917*1.00862
11/10/2010 03:20:00*1.00911*1.00906*1.00943*1.00879
11/10/2010 03:25:00*1.00906*1.00947*1.00962*1.00881
11/10/2010 03:30:00*1.00947*1.00897*1.00951*1.00883
11/10/2010 03:35:00*1.00897*1.00901*1.00936*1.00883
11/10/2010 03:40:00*1.00901*1.00946*1.00983*1.00893
11/10/2010 03:45:00*1.00946*1.00866*1.00946*1.00815
11/10/2010 03:50:00*1.00866*1.00872*1.00891*1.00856
11/10/2010 03:55:00*1.00872*1.00735*1.00881*1.00714
11/10/2010 04:00:00*1.00735*1.00705*1.00745*1.00678
11/10/2010 04:05:00*1.00705*1.007*1.00721*1.00673
11/10/2010 04:10:00*1.007*1.0067*1.00705*1.0065
11/10/2010 04:15:00*1.0067*1.00733*1.00745*1.0066
11/10/2010 04:20:00*1.00733*1.00755*1.00756*1.0068
11/10/2010 04:25:00*1.00755*1.00744*1.00765*1.00715
11/10/2010 04:30:00*1.00744*1.00683*1.00744*1.00676
11/10/2010 04:35:00*1.00683*1.00653*1.00695*1.00637
11/10/2010 04:40:00*1.00653*1.00695*1.00715*1.00625
11/10/2010 04:45:00*1.00695*1.00711*1.0074*1.00687
11/10/2010 04:50:00*1.00711*1.00756*1.00766*1.0069
11/10/2010 04:55:00*1.00756*1.00744*1.00791*1.00735
11/10/2010 05:00:00*1.00744*1.00745*1.00777*1.00712
11/10/2010 05:05:00*1.00745*1.00747*1.00775*1.0073
11/10/2010 05:10:00*1.00747*1.00721*1.00756*1.00703
11/10/2010 05:15:00*1.00721*1.0072*1.0073*1.00688
11/10/2010 05:20:00*1.0072*1.0071*1.00751*1.00706
11/10/2010 05:25:00*1.0071*1.0075*1.0076*1.00709
11/10/2010 05:30:00*1.0075*1.00692*1.00756*1.00685
11/10/2010 05:35:00*1.00692*1.00696*1.0072*1.00646
11/10/2010 05:40:00*1.00696*1.007*1.00724*1.00649
11/10/2010 05:45:00*1.007*1.0074*1.0074*1.00665
11/10/2010 05:50:00*1.0074*1.00682*1.00757*1.00615
11/10/2010 05:55:00*1.00682*1.00686*1.0072*1.00643
11/10/2010 06:00:00*1.00686*1.00578*1.00701*1.00567
11/10/2010 06:05:00*1.00578*1.00613*1.00631*1.0056
11/10/2010 06:10:00*1.00613*1.00551*1.00649*1.00548
11/10/2010 06:15:00*1.00551*1.00531*1.0057*1.00508
11/10/2010 06:20:00*1.00531*1.00453*1.00552*1.00434
11/10/2010 06:25:00*1.00453*1.00455*1.00471*1.00419
11/10/2010 06:30:00*1.00455*1.00369*1.00459*1.00364
11/10/2010 06:35:00*1.00369*1.00389*1.00409*1.00364
11/10/2010 06:40:00*1.00389*1.00398*1.0043*1.00365
11/10/2010 06:45:00*1.00398*1.00472*1.00489*1.00391
11/10/2010 06:50:00*1.00472*1.00445*1.00485*1.00431
11/10/2010 06:55:00*1.00445*1.00471*1.00489*1.00419
11/10/2010 07:00:00*1.00471*1.00379*1.00485*1.00375
11/10/2010 07:05:00*1.00379*1.00441*1.00446*1.00376
11/10/2010 07:10:00*1.00441*1.0045*1.00494*1.0044
11/10/2010 07:15:00*1.0045*1.0044*1.00496*1.00436
11/10/2010 07:20:00*1.0044*1.0039*1.00467*1.00353
11/10/2010 07:25:00*1.0039*1.00299*1.00418*1.00292
11/10/2010 07:30:00*1.00299*1.00414*1.00431*1.00291
11/10/2010 07:35:00*1.00414*1.00383*1.00423*1.00339
11/10/2010 07:40:00*1.00383*1.00332*1.00409*1.00321
11/10/2010 07:45:00*1.00332*1.00252*1.00341*1.00223
11/10/2010 07:50:00*1.00252*1.00271*1.00306*1.00251
11/10/2010 07:55:00*1.00271*1.00302*1.00324*1.00214
11/10/2010 08:00:00*1.00302*1.00389*1.00394*1.0028
11/10/2010 08:05:00*1.00389*1.00392*1.00413*1.0033
11/10/2010 08:10:00*1.00392*1.00447*1.00484*1.00392
11/10/2010 08:15:00*1.00447*1.00456*1.00511*1.00439
11/10/2010 08:20:00*1.00456*1.00448*1.00492*1.00445
11/10/2010 08:25:00*1.00448*1.00506*1.00522*1.00448
11/10/2010 08:30:00*1.00506*1.00435*1.00567*1.00425
11/10/2010 08:35:00*1.00435*1.0045*1.00617*1.00379
11/10/2010 08:40:00*1.0045*1.00444*1.00489*1.00437
11/10/2010 08:45:00*1.00444*1.00465*1.0049*1.00414
11/10/2010 08:50:00*1.00465*1.00499*1.00524*1.00444
11/10/2010 08:55:00*1.00499*1.00469*1.00519*1.00445
11/10/2010 09:00:00*1.00469*1.00442*1.00483*1.00415
11/10/2010 09:05:00*1.00442*1.00386*1.00494*1.0037
11/10/2010 09:10:00*1.00386*1.00382*1.00407*1.00359
11/10/2010 09:15:00*1.00382*1.00379*1.00419*1.00365
11/10/2010 09:20:00*1.00379*1.00333*1.00417*1.00311
11/10/2010 09:25:00*1.00333*1.00287*1.00369*1.00272
11/10/2010 09:30:00*1.00287*1.00295*1.00312*1.00274
11/10/2010 09:35:00*1.00295*1.00354*1.00365*1.00276
11/10/2010 09:40:00*1.00354*1.00347*1.00371*1.00315
11/10/2010 09:45:00*1.00347*1.00335*1.00381*1.00313
11/10/2010 09:50:00*1.00335*1.00361*1.00387*1.00333
11/10/2010 09:55:00*1.00361*1.0038*1.00411*1.00346
11/10/2010 10:00:00*1.0038*1.00265*1.00406*1.00241
11/10/2010 10:05:00*1.00265*1.00341*1.00391*1.00265
11/10/2010 10:10:00*1.00341*1.0035*1.00367*1.0029
11/10/2010 10:15:00*1.0035*1.00428*1.00437*1.00342
11/10/2010 10:20:00*1.00428*1.00445*1.00473*1.00395
11/10/2010 10:25:00*1.00445*1.00551*1.00606*1.00406
11/10/2010 10:30:00*1.00551*1.00554*1.00622*1.00523
11/10/2010 10:35:00*1.00554*1.00567*1.00601*1.00534
11/10/2010 10:40:00*1.00567*1.00498*1.00601*1.00469
11/10/2010 10:45:00*1.00498*1.00437*1.00536*1.00431
11/10/2010 10:50:00*1.00437*1.00402*1.00441*1.00375
11/10/2010 10:55:00*1.00402*1.00414*1.0046*1.00393
11/10/2010 11:00:00*1.00414*1.00406*1.0044*1.00385
11/10/2010 11:05:00*1.00406*1.00398*1.00431*1.00381
11/10/2010 11:10:00*1.00398*1.00368*1.00427*1.00368
11/10/2010 11:15:00*1.00368*1.0045*1.00454*1.00345
11/10/2010 11:20:00*1.0045*1.00448*1.0049*1.00362
11/10/2010 11:25:00*1.00448*1.00431*1.0049*1.004
11/10/2010 11:30:00*1.00431*1.00445*1.00471*1.004
11/10/2010 11:35:00*1.00445*1.00448*1.00492*1.00433
11/10/2010 11:40:00*1.00448*1.00436*1.00453*1.00407
11/10/2010 11:45:00*1.00436*1.00392*1.00465*1.00381
11/10/2010 11:50:00*1.00392*1.00421*1.00432*1.00371
11/10/2010 11:55:00*1.00421*1.00424*1.00462*1.00391
11/10/2010 12:00:00*1.00424*1.00401*1.00496*1.00369
11/10/2010 12:05:00*1.00401*1.00408*1.00421*1.00347
11/10/2010 12:10:00*1.00408*1.00353*1.00431*1.00324
11/10/2010 12:15:00*1.00353*1.00361*1.00373*1.00336
11/10/2010 12:20:00*1.00361*1.00376*1.0039*1.00337
11/10/2010 12:25:00*1.00376*1.00417*1.00421*1.00369
11/10/2010 12:30:00*1.00417*1.00396*1.0044*1.0037
11/10/2010 12:35:00*1.00396*1.00398*1.00423*1.00384
11/10/2010 12:40:00*1.00398*1.00385*1.00399*1.00363
11/10/2010 12:45:00*1.00385*1.00332*1.00392*1.00315
11/10/2010 12:50:00*1.00332*1.0031*1.00353*1.00301
11/10/2010 12:55:00*1.0031*1.00316*1.00331*1.00269
11/10/2010 13:00:00*1.00316*1.00315*1.00348*1.00305
11/10/2010 13:05:00*1.00315*1.0026*1.00334*1.00214
11/10/2010 13:10:00*1.0026*1.00361*1.00373*1.00241
11/10/2010 13:15:00*1.00361*1.00363*1.00386*1.00348
11/10/2010 13:20:00*1.00363*1.00424*1.00424*1.0034
11/10/2010 13:25:00*1.00424*1.00402*1.00464*1.00376
11/10/2010 13:30:00*1.00402*1.00434*1.00489*1.004
11/10/2010 13:35:00*1.00434*1.00444*1.00493*1.00401
11/10/2010 13:40:00*1.00444*1.00438*1.00461*1.00405
11/10/2010 13:45:00*1.00438*1.00445*1.00454*1.00383
11/10/2010 13:50:00*1.00445*1.00475*1.0048*1.00444
11/10/2010 13:55:00*1.00475*1.00446*1.00485*1.00426
11/10/2010 14:00:00*1.00446*1.00477*1.00505*1.00442
11/10/2010 14:05:00*1.00477*1.00502*1.00511*1.00441
11/10/2010 14:10:00*1.00502*1.00523*1.00593*1.00494
11/10/2010 14:15:00*1.00523*1.00543*1.00559*1.00513
11/10/2010 14:20:00*1.00543*1.00498*1.00559*1.00496
11/10/2010 14:25:00*1.00498*1.0048*1.00531*1.00459
11/10/2010 14:30:00*1.0048*1.00516*1.00528*1.00466
11/10/2010 14:35:00*1.00516*1.00471*1.00541*1.00464
11/10/2010 14:40:00*1.00471*1.00458*1.00472*1.00446
11/10/2010 14:45:00*1.00458*1.00464*1.00493*1.00441
11/10/2010 14:50:00*1.00464*1.00467*1.00478*1.00452
11/10/2010 14:55:00*1.00467*1.00544*1.00551*1.00463
11/10/2010 15:00:00*1.00544*1.00553*1.00573*1.00531
11/10/2010 15:05:00*1.00553*1.00561*1.00571*1.00543
11/10/2010 15:10:00*1.00561*1.005*1.00561*1.00486
11/10/2010 15:15:00*1.005*1.00536*1.00558*1.00493
11/10/2010 15:20:00*1.00536*1.00526*1.00556*1.00516
11/10/2010 15:25:00*1.00526*1.00535*1.00553*1.0051
11/10/2010 15:30:00*1.00535*1.00586*1.00591*1.00535
11/10/2010 15:35:00*1.00586*1.00601*1.00626*1.00575
11/10/2010 15:40:00*1.00601*1.00581*1.00614*1.00569
11/10/2010 15:45:00*1.00581*1.00515*1.00583*1.00515
11/10/2010 15:50:00*1.00515*1.00585*1.00601*1.00515
11/10/2010 15:55:00*1.00585*1.00601*1.00604*1.00574
11/10/2010 16:00:00*1.00601*1.00584*1.00639*1.00582
11/10/2010 16:05:00*1.00584*1.00601*1.00625*1.00579
11/10/2010 16:10:00*1.00601*1.00589*1.00611*1.00579
11/10/2010 16:15:00*1.00589*1.00548*1.00604*1.00548
11/10/2010 16:20:00*1.00548*1.00559*1.00596*1.00539
11/10/2010 16:25:00*1.00559*1.00564*1.00601*1.00539
11/10/2010 16:30:00*1.00564*1.00579*1.00599*1.00549
11/10/2010 16:35:00*1.00579*1.0048*1.00589*1.0048
11/10/2010 16:40:00*1.0048*1.00555*1.0056*1.00474
11/10/2010 16:45:00*1.00555*1.00513*1.00576*1.00499
11/10/2010 16:50:00*1.00513*1.00566*1.00566*1.00509
11/10/2010 16:55:00*1.00566*1.00549*1.00571*1.00525
11/10/2010 17:00:00*1.00549*1.00588*1.00619*1.00542
