11/02/2010 17:05:00*1.00779*1.00759*1.00784*1.00758
11/02/2010 17:10:00*1.00759*1.00734*1.00764*1.00724
11/02/2010 17:15:00*1.00734*1.00744*1.00744*1.00719
11/02/2010 17:20:00*1.00744*1.00768*1.00784*1.00744
11/02/2010 17:25:00*1.00768*1.00779*1.008*1.00754
11/02/2010 17:30:00*1.00779*1.00755*1.00779*1.00754
11/02/2010 17:35:00*1.00755*1.00701*1.00769*1.00681
11/02/2010 17:40:00*1.00701*1.00755*1.0076*1.00694
11/02/2010 17:45:00*1.00755*1.00734*1.00763*1.00719
11/02/2010 17:50:00*1.00734*1.0078*1.0078*1.00729
11/02/2010 17:55:00*1.0078*1.00749*1.00786*1.00749
11/02/2010 18:00:00*1.00749*1.00751*1.00776*1.00747
11/02/2010 18:05:00*1.00751*1.00718*1.00767*1.00718
11/02/2010 18:10:00*1.00718*1.0075*1.0077*1.00692
11/02/2010 18:15:00*1.0075*1.00736*1.0075*1.00716
11/02/2010 18:20:00*1.00736*1.00711*1.00746*1.00697
11/02/2010 18:25:00*1.00711*1.00705*1.00731*1.00673
11/02/2010 18:30:00*1.00705*1.00716*1.00735*1.0069
11/02/2010 18:35:00*1.00716*1.00739*1.00739*1.00715
11/02/2010 18:40:00*1.00739*1.0077*1.0077*1.00727
11/02/2010 18:45:00*1.0077*1.00706*1.0077*1.00691
11/02/2010 18:50:00*1.00706*1.00726*1.00727*1.00701
11/02/2010 18:55:00*1.00726*1.00762*1.00772*1.00722
11/02/2010 19:00:00*1.00762*1.0078*1.00785*1.00752
11/02/2010 19:05:00*1.0078*1.00797*1.00817*1.00776
11/02/2010 19:10:00*1.00797*1.00809*1.00811*1.00774
11/02/2010 19:15:00*1.00809*1.00784*1.00812*1.00761
11/02/2010 19:20:00*1.00784*1.0078*1.00785*1.00759
11/02/2010 19:25:00*1.0078*1.00758*1.0078*1.0074
11/02/2010 19:30:00*1.00758*1.00736*1.00769*1.00735
11/02/2010 19:35:00*1.00736*1.00751*1.00773*1.00714
11/02/2010 19:40:00*1.00751*1.00742*1.00751*1.00726
11/02/2010 19:45:00*1.00742*1.00753*1.00756*1.0073
11/02/2010 19:50:00*1.00753*1.00751*1.00761*1.00731
11/02/2010 19:55:00*1.00751*1.00737*1.00759*1.00699
11/02/2010 20:00:00*1.00737*1.00748*1.00753*1.00728
11/02/2010 20:05:00*1.00748*1.00721*1.00752*1.00711
11/02/2010 20:10:00*1.00721*1.0073*1.00761*1.00721
11/02/2010 20:15:00*1.0073*1.00771*1.00799*1.00726
11/02/2010 20:20:00*1.00771*1.0077*1.00797*1.00748
11/02/2010 20:25:00*1.0077*1.00831*1.0085*1.00769
11/02/2010 20:30:00*1.00831*1.00808*1.00861*1.00797
11/02/2010 20:35:00*1.00808*1.00719*1.00811*1.00695
11/02/2010 20:40:00*1.00719*1.00695*1.00724*1.00678
11/02/2010 20:45:00*1.00695*1.00732*1.0076*1.00695
11/02/2010 20:50:00*1.00732*1.00692*1.00739*1.00689
11/02/2010 20:55:00*1.00692*1.00698*1.00707*1.00682
11/02/2010 21:00:00*1.00698*1.00687*1.00714*1.00686
11/02/2010 21:05:00*1.00687*1.00658*1.00704*1.00643
11/02/2010 21:10:00*1.00658*1.00631*1.00696*1.00631
11/02/2010 21:15:00*1.00631*1.00595*1.00638*1.00592
11/02/2010 21:20:00*1.00595*1.0066*1.00663*1.00588
11/02/2010 21:25:00*1.0066*1.00674*1.00679*1.0064
11/02/2010 21:30:00*1.00674*1.006*1.00674*1.00597
11/02/2010 21:35:00*1.006*1.006*1.00634*1.00598
11/02/2010 21:40:00*1.006*1.00577*1.00638*1.00577
11/02/2010 21:45:00*1.00577*1.00607*1.00615*1.00577
11/02/2010 21:50:00*1.00607*1.00583*1.00622*1.00571
11/02/2010 21:55:00*1.00583*1.00576*1.00608*1.00566
11/02/2010 22:00:00*1.00576*1.00547*1.00592*1.0054
11/02/2010 22:05:00*1.00547*1.00562*1.00573*1.00525
11/02/2010 22:10:00*1.00562*1.00544*1.00576*1.00544
11/02/2010 22:15:00*1.00544*1.00599*1.00608*1.00535
11/02/2010 22:20:00*1.00599*1.00619*1.00648*1.0059
11/02/2010 22:25:00*1.00619*1.00586*1.00627*1.00564
11/02/2010 22:30:00*1.00586*1.00635*1.00638*1.00568
11/02/2010 22:35:00*1.00635*1.00648*1.00657*1.00598
11/02/2010 22:40:00*1.00648*1.00648*1.00656*1.00634
11/02/2010 22:45:00*1.00648*1.00628*1.0065*1.00619
11/02/2010 22:50:00*1.00628*1.00592*1.00628*1.00587
11/02/2010 22:55:00*1.00592*1.0062*1.00628*1.00589
11/02/2010 23:00:00*1.0062*1.00628*1.0064*1.0062
11/02/2010 23:05:00*1.00628*1.0063*1.00641*1.00627
11/02/2010 23:10:00*1.0063*1.00631*1.00645*1.00628
11/02/2010 23:15:00*1.00631*1.00664*1.00686*1.00631
11/02/2010 23:20:00*1.00664*1.00688*1.00691*1.00661
11/02/2010 23:25:00*1.00688*1.00664*1.00689*1.00664
11/02/2010 23:30:00*1.00664*1.0067*1.00677*1.0065
11/02/2010 23:35:00*1.0067*1.00699*1.00701*1.00668
11/02/2010 23:40:00*1.00699*1.00696*1.00708*1.00691
11/02/2010 23:45:00*1.00696*1.00684*1.00704*1.00681
11/02/2010 23:50:00*1.00684*1.00661*1.00693*1.00628
11/02/2010 23:55:00*1.00661*1.00655*1.00675*1.00653
11/03/2010 00:00:00*1.00655*1.00643*1.00675*1.00621
11/03/2010 00:05:00*1.00643*1.00649*1.00669*1.00634
11/03/2010 00:10:00*1.00649*1.00612*1.00664*1.00612
11/03/2010 00:15:00*1.00612*1.00595*1.00613*1.00595
11/03/2010 00:20:00*1.00595*1.00606*1.00606*1.00581
11/03/2010 00:25:00*1.00606*1.00563*1.00609*1.00559
11/03/2010 00:30:00*1.00563*1.00572*1.0058*1.00561
11/03/2010 00:35:00*1.00572*1.00549*1.0058*1.00537
11/03/2010 00:40:00*1.00549*1.00563*1.00563*1.00532
11/03/2010 00:45:00*1.00563*1.00558*1.0057*1.00548
11/03/2010 00:50:00*1.00558*1.00572*1.00574*1.00545
11/03/2010 00:55:00*1.00572*1.0057*1.0058*1.00556
11/03/2010 01:00:00*1.0057*1.00558*1.00586*1.00554
11/03/2010 01:05:00*1.00558*1.00573*1.00582*1.00558
11/03/2010 01:10:00*1.00573*1.00567*1.00586*1.00559
11/03/2010 01:15:00*1.00567*1.0056*1.00583*1.00551
11/03/2010 01:20:00*1.0056*1.00547*1.00567*1.00543
11/03/2010 01:25:00*1.00547*1.00552*1.00564*1.00536
11/03/2010 01:30:00*1.00552*1.00553*1.00558*1.00543
11/03/2010 01:35:00*1.00553*1.00549*1.00563*1.00538
11/03/2010 01:40:00*1.00549*1.00576*1.00578*1.00541
11/03/2010 01:45:00*1.00576*1.00596*1.00597*1.00564
11/03/2010 01:50:00*1.00596*1.00595*1.00601*1.00584
11/03/2010 01:55:00*1.00595*1.00582*1.00606*1.00576
11/03/2010 02:00:00*1.00582*1.00545*1.00593*1.00528
11/03/2010 02:05:00*1.00545*1.00497*1.00578*1.00497
11/03/2010 02:10:00*1.00497*1.00524*1.00533*1.00484
11/03/2010 02:15:00*1.00524*1.00496*1.00527*1.00493
11/03/2010 02:20:00*1.00496*1.00521*1.00529*1.00485
11/03/2010 02:25:00*1.00521*1.00553*1.00563*1.00504
11/03/2010 02:30:00*1.00553*1.00553*1.00576*1.00537
11/03/2010 02:35:00*1.00553*1.00545*1.00569*1.00529
11/03/2010 02:40:00*1.00545*1.00557*1.00558*1.00527
11/03/2010 02:45:00*1.00557*1.00557*1.00577*1.00544
11/03/2010 02:50:00*1.00557*1.00576*1.00587*1.00556
11/03/2010 02:55:00*1.00576*1.00537*1.00586*1.00535
11/03/2010 03:00:00*1.00537*1.00571*1.0058*1.00529
11/03/2010 03:05:00*1.00571*1.0059*1.00605*1.00553
11/03/2010 03:10:00*1.0059*1.00615*1.00615*1.00589
11/03/2010 03:15:00*1.00615*1.00634*1.00634*1.00595
11/03/2010 03:20:00*1.00634*1.0056*1.00634*1.00544
11/03/2010 03:25:00*1.0056*1.00529*1.00578*1.00514
11/03/2010 03:30:00*1.00529*1.00551*1.00561*1.00527
11/03/2010 03:35:00*1.00551*1.00573*1.00592*1.00522
11/03/2010 03:40:00*1.00573*1.00571*1.00581*1.00543
11/03/2010 03:45:00*1.00571*1.00505*1.00571*1.00503
11/03/2010 03:50:00*1.00505*1.00574*1.00581*1.00505
11/03/2010 03:55:00*1.00574*1.00549*1.00584*1.00523
11/03/2010 04:00:00*1.00549*1.00507*1.00586*1.00505
11/03/2010 04:05:00*1.00507*1.00559*1.0057*1.00507
11/03/2010 04:10:00*1.00559*1.0056*1.00575*1.00529
11/03/2010 04:15:00*1.0056*1.00568*1.006*1.00549
11/03/2010 04:20:00*1.00568*1.00579*1.00594*1.0055
11/03/2010 04:25:00*1.00579*1.00585*1.0059*1.00569
11/03/2010 04:30:00*1.00585*1.00606*1.00606*1.00564
11/03/2010 04:35:00*1.00606*1.00591*1.00615*1.0057
11/03/2010 04:40:00*1.00591*1.00609*1.0062*1.00573
11/03/2010 04:45:00*1.00609*1.00635*1.00635*1.00593
11/03/2010 04:50:00*1.00635*1.00648*1.0066*1.00619
11/03/2010 04:55:00*1.00648*1.00606*1.00657*1.00606
11/03/2010 05:00:00*1.00606*1.00622*1.00623*1.00591
11/03/2010 05:05:00*1.00622*1.00611*1.00633*1.00602
11/03/2010 05:10:00*1.00611*1.00609*1.00616*1.00589
11/03/2010 05:15:00*1.00609*1.00646*1.00651*1.00605
11/03/2010 05:20:00*1.00646*1.00682*1.00685*1.00636
11/03/2010 05:25:00*1.00682*1.0068*1.0069*1.00656
11/03/2010 05:30:00*1.0068*1.00629*1.0068*1.00614
11/03/2010 05:35:00*1.00629*1.00624*1.00655*1.00609
11/03/2010 05:40:00*1.00624*1.00636*1.00661*1.00602
11/03/2010 05:45:00*1.00636*1.00646*1.00661*1.00607
11/03/2010 05:50:00*1.00646*1.00593*1.00656*1.00571
11/03/2010 05:55:00*1.00593*1.00594*1.00609*1.00559
11/03/2010 06:00:00*1.00594*1.00571*1.0062*1.00569
11/03/2010 06:05:00*1.00571*1.00634*1.00649*1.00564
11/03/2010 06:10:00*1.00634*1.00649*1.00655*1.00619
11/03/2010 06:15:00*1.00649*1.00661*1.00662*1.00632
11/03/2010 06:20:00*1.00661*1.00639*1.00661*1.00625
11/03/2010 06:25:00*1.00639*1.00707*1.00719*1.00638
11/03/2010 06:30:00*1.00707*1.00667*1.00709*1.00655
11/03/2010 06:35:00*1.00667*1.00634*1.0067*1.00619
11/03/2010 06:40:00*1.00634*1.00586*1.00674*1.00585
11/03/2010 06:45:00*1.00586*1.00576*1.00625*1.00563
11/03/2010 06:50:00*1.00576*1.00591*1.00594*1.0056
11/03/2010 06:55:00*1.00591*1.00603*1.00631*1.00581
11/03/2010 07:00:00*1.00603*1.00626*1.00639*1.00576
11/03/2010 07:05:00*1.00626*1.00651*1.00663*1.0062
11/03/2010 07:10:00*1.00651*1.006*1.00681*1.006
11/03/2010 07:15:00*1.006*1.00612*1.00629*1.00592
11/03/2010 07:20:00*1.00612*1.00559*1.00618*1.00551
11/03/2010 07:25:00*1.00559*1.00576*1.00596*1.00548
11/03/2010 07:30:00*1.00576*1.00606*1.00617*1.00572
11/03/2010 07:35:00*1.00606*1.0061*1.00627*1.00601
11/03/2010 07:40:00*1.0061*1.00569*1.0061*1.00569
11/03/2010 07:45:00*1.00569*1.00574*1.00588*1.00555
11/03/2010 07:50:00*1.00574*1.00594*1.00617*1.00569
11/03/2010 07:55:00*1.00594*1.00585*1.006*1.0056
11/03/2010 08:00:00*1.00585*1.0059*1.00618*1.00574
11/03/2010 08:05:00*1.0059*1.00632*1.00657*1.0059
11/03/2010 08:10:00*1.00632*1.00634*1.00674*1.00614
11/03/2010 08:15:00*1.00634*1.00581*1.00687*1.00479
11/03/2010 08:20:00*1.00581*1.00654*1.00654*1.00449
11/03/2010 08:25:00*1.00654*1.00562*1.00654*1.00556
11/03/2010 08:30:00*1.00562*1.00595*1.00617*1.00555
11/03/2010 08:35:00*1.00595*1.00608*1.00649*1.00592
11/03/2010 08:40:00*1.00608*1.00643*1.00665*1.00592
11/03/2010 08:45:00*1.00643*1.0061*1.00663*1.00603
11/03/2010 08:50:00*1.0061*1.00576*1.00649*1.00565
11/03/2010 08:55:00*1.00576*1.00559*1.00582*1.0055
11/03/2010 09:00:00*1.00559*1.00584*1.00593*1.00544
11/03/2010 09:05:00*1.00584*1.00593*1.00652*1.00581
11/03/2010 09:10:00*1.00593*1.00572*1.00637*1.00561
11/03/2010 09:15:00*1.00572*1.00544*1.00572*1.00517
11/03/2010 09:20:00*1.00544*1.00654*1.00654*1.00537
11/03/2010 09:25:00*1.00654*1.00661*1.00684*1.00595
11/03/2010 09:30:00*1.00661*1.00668*1.007*1.00654
11/03/2010 09:35:00*1.00668*1.00617*1.00673*1.00606
11/03/2010 09:40:00*1.00617*1.00546*1.00641*1.0054
11/03/2010 09:45:00*1.00546*1.00564*1.00565*1.00529
11/03/2010 09:50:00*1.00564*1.00577*1.00587*1.00521
11/03/2010 09:55:00*1.00577*1.00573*1.00601*1.0056
11/03/2010 10:00:00*1.00573*1.00551*1.00589*1.00519
11/03/2010 10:05:00*1.00551*1.00588*1.00622*1.00477
11/03/2010 10:10:00*1.00588*1.00571*1.00588*1.00541
11/03/2010 10:15:00*1.00571*1.00531*1.00575*1.00517
11/03/2010 10:20:00*1.00531*1.00491*1.00541*1.00482
11/03/2010 10:25:00*1.00491*1.00463*1.00513*1.00446
11/03/2010 10:30:00*1.00463*1.00491*1.00514*1.00455
11/03/2010 10:35:00*1.00491*1.00515*1.00527*1.00482
11/03/2010 10:40:00*1.00515*1.00494*1.00537*1.00478
11/03/2010 10:45:00*1.00494*1.00495*1.00512*1.00467
11/03/2010 10:50:00*1.00495*1.00456*1.0051*1.00416
11/03/2010 10:55:00*1.00456*1.0047*1.00495*1.0045
11/03/2010 11:00:00*1.0047*1.00461*1.00494*1.00456
11/03/2010 11:05:00*1.00461*1.00527*1.00549*1.00461
11/03/2010 11:10:00*1.00527*1.00526*1.00569*1.00491
11/03/2010 11:15:00*1.00526*1.00475*1.0054*1.0047
11/03/2010 11:20:00*1.00475*1.00544*1.00563*1.00475
11/03/2010 11:25:00*1.00544*1.00549*1.0057*1.00517
11/03/2010 11:30:00*1.00549*1.00513*1.00556*1.00508
11/03/2010 11:35:00*1.00513*1.00548*1.00567*1.00513
11/03/2010 11:40:00*1.00548*1.00545*1.00577*1.0054
11/03/2010 11:45:00*1.00545*1.00507*1.0055*1.00486
11/03/2010 11:50:00*1.00507*1.0055*1.00561*1.00478
11/03/2010 11:55:00*1.0055*1.00549*1.00571*1.00532
11/03/2010 12:00:00*1.00549*1.00564*1.00566*1.0051
11/03/2010 12:05:00*1.00564*1.00655*1.00665*1.00529
11/03/2010 12:10:00*1.00655*1.00643*1.00666*1.00617
11/03/2010 12:15:00*1.00643*1.00605*1.00659*1.00597
11/03/2010 12:20:00*1.00605*1.00607*1.00615*1.0056
11/03/2010 12:25:00*1.00607*1.00622*1.00626*1.00601
11/03/2010 12:30:00*1.00622*1.00661*1.00669*1.00618
11/03/2010 12:35:00*1.00661*1.00708*1.0071*1.00641
11/03/2010 12:40:00*1.00708*1.0068*1.00738*1.00666
11/03/2010 12:45:00*1.0068*1.00698*1.00722*1.00667
11/03/2010 12:50:00*1.00698*1.00698*1.00707*1.00683
11/03/2010 12:55:00*1.00698*1.00683*1.00713*1.00666
11/03/2010 13:00:00*1.00683*1.00688*1.00698*1.00664
11/03/2010 13:05:00*1.00688*1.00681*1.00713*1.0067
11/03/2010 13:10:00*1.00681*1.00716*1.0074*1.00678
11/03/2010 13:15:00*1.00716*1.00696*1.00727*1.00672
11/03/2010 13:20:00*1.00696*1.00696*1.00731*1.00673
11/03/2010 13:25:00*1.00696*1.00685*1.0071*1.00675
11/03/2010 13:30:00*1.00685*1.00691*1.00704*1.00679
11/03/2010 13:35:00*1.00691*1.00744*1.00744*1.00687
11/03/2010 13:40:00*1.00744*1.00767*1.00769*1.00698
11/03/2010 13:45:00*1.00767*1.00761*1.00796*1.00729
11/03/2010 13:50:00*1.00761*1.0077*1.00786*1.00754
11/03/2010 13:55:00*1.0077*1.00754*1.00787*1.00754
11/03/2010 14:00:00*1.00754*1.00756*1.0078*1.00734
11/03/2010 14:05:00*1.00756*1.0085*1.0085*1.00746
11/03/2010 14:10:00*1.0085*1.00844*1.00867*1.00808
11/03/2010 14:15:00*1.00844*1.00549*1.00879*1.00526
11/03/2010 14:20:00*1.00549*1.00699*1.00998*1.00426
11/03/2010 14:25:00*1.00699*1.00517*1.00902*1.00511
11/03/2010 14:30:00*1.00517*1.00506*1.00722*1.00309
11/03/2010 14:35:00*1.00506*1.00592*1.00696*1.00299
11/03/2010 14:40:00*1.00592*1.00645*1.00722*1.00514
11/03/2010 14:45:00*1.00645*1.00668*1.00769*1.00618
11/03/2010 14:50:00*1.00668*1.00725*1.008*1.00655
11/03/2010 14:55:00*1.00725*1.00739*1.00818*1.00647
11/03/2010 15:00:00*1.00739*1.00604*1.00759*1.00564
11/03/2010 15:05:00*1.00604*1.0068*1.00712*1.00598
11/03/2010 15:10:00*1.0068*1.008*1.00802*1.00655
11/03/2010 15:15:00*1.008*1.00932*1.00954*1.00791
11/03/2010 15:20:00*1.00932*1.00904*1.00958*1.00881
11/03/2010 15:25:00*1.00904*1.00948*1.00963*1.00881
11/03/2010 15:30:00*1.00948*1.01093*1.01135*1.00948
11/03/2010 15:35:00*1.01093*1.01048*1.01102*1.0103
11/03/2010 15:40:00*1.01048*1.01066*1.01088*1.01048
11/03/2010 15:45:00*1.01066*1.01068*1.01092*1.01045
11/03/2010 15:50:00*1.01068*1.01048*1.01093*1.0101
11/03/2010 15:55:00*1.01048*1.01113*1.01141*1.01039
11/03/2010 16:00:00*1.01113*1.00991*1.01134*1.00991
11/03/2010 16:05:00*1.00991*1.01036*1.01064*1.00975
11/03/2010 16:10:00*1.01036*1.00997*1.01042*1.00981
11/03/2010 16:15:00*1.00997*1.00943*1.0103*1.00898
11/03/2010 16:20:00*1.00943*1.00956*1.00966*1.00914
11/03/2010 16:25:00*1.00956*1.0106*1.01082*1.00946
11/03/2010 16:30:00*1.0106*1.01046*1.01096*1.01013
11/03/2010 16:35:00*1.01046*1.01049*1.01091*1.01024
11/03/2010 16:40:00*1.01049*1.01061*1.01121*1.01031
11/03/2010 16:45:00*1.01061*1.01045*1.01101*1.01034
11/03/2010 16:50:00*1.01045*1.01079*1.01099*1.01045
11/03/2010 16:55:00*1.01079*1.01085*1.01118*1.01052
11/03/2010 17:00:00*1.01085*1.01116*1.01121*1.01054
