11/01/2010 17:05:00*1.00174*1.00234*1.00238*1.00157
11/01/2010 17:10:00*1.00234*1.003*1.00324*1.0021
11/01/2010 17:15:00*1.003*1.00275*1.0031*1.00267
11/01/2010 17:20:00*1.00275*1.0027*1.00307*1.00265
11/01/2010 17:25:00*1.0027*1.00282*1.0032*1.00261
11/01/2010 17:30:00*1.00282*1.0029*1.00315*1.0028
11/01/2010 17:35:00*1.0029*1.00261*1.00292*1.0025
11/01/2010 17:40:00*1.00261*1.00251*1.00285*1.00231
11/01/2010 17:45:00*1.00251*1.00199*1.00272*1.00137
11/01/2010 17:50:00*1.00199*1.00251*1.00261*1.00199
11/01/2010 17:55:00*1.00251*1.00191*1.00261*1.00136
11/01/2010 18:00:00*1.00191*1.00197*1.00232*1.00189
11/01/2010 18:05:00*1.00197*1.00204*1.00232*1.00184
11/01/2010 18:10:00*1.00204*1.00179*1.00221*1.00179
11/01/2010 18:15:00*1.00179*1.0018*1.00191*1.00136
11/01/2010 18:20:00*1.0018*1.00181*1.00211*1.0018
11/01/2010 18:25:00*1.00181*1.00162*1.00182*1.00161
11/01/2010 18:30:00*1.00162*1.00143*1.00191*1.00133
11/01/2010 18:35:00*1.00143*1.00143*1.00177*1.00141
11/01/2010 18:40:00*1.00143*1.00144*1.00179*1.00141
11/01/2010 18:45:00*1.00144*1.00072*1.00144*1.00064
11/01/2010 18:50:00*1.00072*1.00078*1.00128*1.00059
11/01/2010 18:55:00*1.00078*1.00094*1.00103*1.00073
11/01/2010 19:00:00*1.00094*1.00104*1.00123*1.00086
11/01/2010 19:05:00*1.00104*1.00124*1.00126*1.00094
11/01/2010 19:10:00*1.00124*1.00146*1.00156*1.00124
11/01/2010 19:15:00*1.00146*1.00161*1.00175*1.00137
11/01/2010 19:20:00*1.00161*1.0015*1.00176*1.00145
11/01/2010 19:25:00*1.0015*1.00134*1.00175*1.00127
11/01/2010 19:30:00*1.00134*1.00111*1.00142*1.00111
11/01/2010 19:35:00*1.00111*1.00096*1.00125*1.00096
11/01/2010 19:40:00*1.00096*1.00087*1.00105*1.00057
11/01/2010 19:45:00*1.00087*1.00096*1.00108*1.00087
11/01/2010 19:50:00*1.00096*1.0007*1.00116*1.00066
11/01/2010 19:55:00*1.0007*1.00086*1.00107*1.00066
11/01/2010 20:00:00*1.00086*1.00088*1.00109*1.00071
11/01/2010 20:05:00*1.00088*1.00098*1.00099*1.00058
11/01/2010 20:10:00*1.00098*1.00092*1.00117*1.00073
11/01/2010 20:15:00*1.00092*1.00097*1.00119*1.00092
11/01/2010 20:20:00*1.00097*1.00094*1.00106*1.00068
11/01/2010 20:25:00*1.00094*1.0011*1.00151*1.00082
11/01/2010 20:30:00*1.0011*1.00118*1.00136*1.00086
11/01/2010 20:35:00*1.00118*1.00104*1.00148*1.00097
11/01/2010 20:40:00*1.00104*1.00105*1.00124*1.00083
11/01/2010 20:45:00*1.00105*1.0006*1.00125*1.00056
11/01/2010 20:50:00*1.0006*1.00045*1.00079*1.00035
11/01/2010 20:55:00*1.00045*1.00066*1.00076*1.00016
11/01/2010 21:00:00*1.00066*1.00048*1.00096*1.00048
11/01/2010 21:05:00*1.00048*1.00036*1.00087*1.00031
11/01/2010 21:10:00*1.00036*1.00027*1.00055*1.0
11/01/2010 21:15:00*1.00027*0.99992*1.00036*0.99992
11/01/2010 21:20:00*0.99992*0.99984*1.00001*0.99974
11/01/2010 21:25:00*0.99984*0.99986*0.99994*0.99964
11/01/2010 21:30:00*0.99986*0.99955*1.00007*0.99935
11/01/2010 21:35:00*0.99955*0.99963*1.00042*0.99947
11/01/2010 21:40:00*0.99963*0.99989*0.99989*0.9993
11/01/2010 21:45:00*0.99989*0.99947*0.99997*0.99937
11/01/2010 21:50:00*0.99947*0.99931*0.99971*0.99905
11/01/2010 21:55:00*0.99931*0.99965*0.99975*0.99894
11/01/2010 22:00:00*0.99965*0.99975*0.99981*0.99956
11/01/2010 22:05:00*0.99975*0.99977*0.99996*0.99967
11/01/2010 22:10:00*0.99977*1.00007*1.00034*0.99977
11/01/2010 22:15:00*1.00007*1.00014*1.00045*1.00005
11/01/2010 22:20:00*1.00014*1.00035*1.00035*1.00008
11/01/2010 22:25:00*1.00035*1.00056*1.00075*1.00026
11/01/2010 22:30:00*1.00056*1.00074*1.00084*1.00044
11/01/2010 22:35:00*1.00074*1.00105*1.00105*1.00068
11/01/2010 22:40:00*1.00105*1.00106*1.00126*1.00085
11/01/2010 22:45:00*1.00106*1.00078*1.0011*1.00077
11/01/2010 22:50:00*1.00078*1.00089*1.00101*1.00069
11/01/2010 22:55:00*1.00089*1.00095*1.00105*1.00075
11/01/2010 23:00:00*1.00095*1.00065*1.00095*1.00062
11/01/2010 23:05:00*1.00065*1.00066*1.00095*1.00055
11/01/2010 23:10:00*1.00066*1.00099*1.00099*1.00055
11/01/2010 23:15:00*1.00099*1.00087*1.00106*1.00075
11/01/2010 23:20:00*1.00087*1.00168*1.00178*1.00087
11/01/2010 23:25:00*1.00168*1.00126*1.00199*1.00124
11/01/2010 23:30:00*1.00126*0.9997*1.00178*0.99965
11/01/2010 23:35:00*0.9997*1.00876*1.00992*0.9997
11/01/2010 23:40:00*1.00876*1.0103*1.01046*1.00876
11/01/2010 23:45:00*1.0103*1.01046*1.01123*1.01003
11/01/2010 23:50:00*1.01046*1.01013*1.01097*1.01006
11/01/2010 23:55:00*1.01013*1.00953*1.01014*1.00933
11/02/2010 00:00:00*1.00953*1.00998*1.01023*1.00912
11/02/2010 00:05:00*1.00998*1.01065*1.01065*1.00995
11/02/2010 00:10:00*1.01065*1.01051*1.01092*1.01022
11/02/2010 00:15:00*1.01051*1.0111*1.01115*1.01039
11/02/2010 00:20:00*1.0111*1.01018*1.01161*1.01005
11/02/2010 00:25:00*1.01018*1.01009*1.01044*1.00953
11/02/2010 00:30:00*1.01009*1.00922*1.01028*1.00885
11/02/2010 00:35:00*1.00922*1.0092*1.00958*1.0089
11/02/2010 00:40:00*1.0092*1.00897*1.00937*1.00888
11/02/2010 00:45:00*1.00897*1.00939*1.00981*1.00883
11/02/2010 00:50:00*1.00939*1.00978*1.01009*1.00918
11/02/2010 00:55:00*1.00978*1.00926*1.01018*1.00925
11/02/2010 01:00:00*1.00926*1.00891*1.00943*1.0085
11/02/2010 01:05:00*1.00891*1.00903*1.00909*1.0087
11/02/2010 01:10:00*1.00903*1.00921*1.00928*1.00894
11/02/2010 01:15:00*1.00921*1.00955*1.00955*1.00911
11/02/2010 01:20:00*1.00955*1.00961*1.00978*1.00933
11/02/2010 01:25:00*1.00961*1.00996*1.00999*1.00953
11/02/2010 01:30:00*1.00996*1.00961*1.01007*1.00935
11/02/2010 01:35:00*1.00961*1.00934*1.00961*1.00931
11/02/2010 01:40:00*1.00934*1.00921*1.00944*1.00899
11/02/2010 01:45:00*1.00921*1.00912*1.00933*1.00912
11/02/2010 01:50:00*1.00912*1.00923*1.00928*1.00886
11/02/2010 01:55:00*1.00923*1.0097*1.00978*1.00914
11/02/2010 02:00:00*1.0097*1.00969*1.00992*1.00944
11/02/2010 02:05:00*1.00969*1.00966*1.01*1.00943
11/02/2010 02:10:00*1.00966*1.00959*1.00993*1.00933
11/02/2010 02:15:00*1.00959*1.00954*1.00963*1.00944
11/02/2010 02:20:00*1.00954*1.00939*1.00964*1.00921
11/02/2010 02:25:00*1.00939*1.00957*1.01012*1.00938
11/02/2010 02:30:00*1.00957*1.00992*1.01006*1.00942
11/02/2010 02:35:00*1.00992*1.01015*1.01023*1.00986
11/02/2010 02:40:00*1.01015*1.00965*1.01033*1.00958
11/02/2010 02:45:00*1.00965*1.00992*1.01002*1.00965
11/02/2010 02:50:00*1.00992*1.00959*1.01*1.00951
11/02/2010 02:55:00*1.00959*1.00982*1.01009*1.00952
11/02/2010 03:00:00*1.00982*1.00986*1.0101*1.00979
11/02/2010 03:05:00*1.00986*1.00989*1.01022*1.00949
11/02/2010 03:10:00*1.00989*1.00979*1.01026*1.00969
11/02/2010 03:15:00*1.00979*1.0099*1.0103*1.00974
11/02/2010 03:20:00*1.0099*1.0106*1.0107*1.00989
11/02/2010 03:25:00*1.0106*1.0116*1.01222*1.0106
11/02/2010 03:30:00*1.0116*1.01042*1.01187*1.01026
11/02/2010 03:35:00*1.01042*1.01*1.01075*1.00964
11/02/2010 03:40:00*1.01*1.00939*1.01039*1.00916
11/02/2010 03:45:00*1.00939*1.00909*1.00944*1.00872
11/02/2010 03:50:00*1.00909*1.00974*1.00994*1.00909
11/02/2010 03:55:00*1.00974*1.00995*1.01008*1.00964
11/02/2010 04:00:00*1.00995*1.0104*1.01065*1.00979
11/02/2010 04:05:00*1.0104*1.01057*1.01061*1.01005
11/02/2010 04:10:00*1.01057*1.01066*1.01147*1.01056
11/02/2010 04:15:00*1.01066*1.01093*1.01111*1.0105
11/02/2010 04:20:00*1.01093*1.01076*1.01187*1.01069
11/02/2010 04:25:00*1.01076*1.01104*1.01153*1.01057
11/02/2010 04:30:00*1.01104*1.01093*1.01137*1.01081
11/02/2010 04:35:00*1.01093*1.01057*1.01119*1.01048
11/02/2010 04:40:00*1.01057*1.01057*1.01092*1.01029
11/02/2010 04:45:00*1.01057*1.01003*1.01071*1.00997
11/02/2010 04:50:00*1.01003*1.00991*1.01031*1.00986
11/02/2010 04:55:00*1.00991*1.01031*1.01034*1.00979
11/02/2010 05:00:00*1.01031*1.00969*1.01046*1.00946
11/02/2010 05:05:00*1.00969*1.00965*1.01012*1.00946
11/02/2010 05:10:00*1.00965*1.00959*1.00982*1.00914
11/02/2010 05:15:00*1.00959*1.00909*1.00966*1.00885
11/02/2010 05:20:00*1.00909*1.00961*1.00989*1.00878
11/02/2010 05:25:00*1.00961*1.01*1.01017*1.00942
11/02/2010 05:30:00*1.01*1.01015*1.01036*1.00914
11/02/2010 05:35:00*1.01015*1.01049*1.01077*1.0101
11/02/2010 05:40:00*1.01049*1.0104*1.0106*1.0102
11/02/2010 05:45:00*1.0104*1.0103*1.01061*1.01005
11/02/2010 05:50:00*1.0103*1.01012*1.01056*1.00998
11/02/2010 05:55:00*1.01012*1.0103*1.01049*1.01009
11/02/2010 06:00:00*1.0103*1.01019*1.01072*1.00992
11/02/2010 06:05:00*1.01019*1.01069*1.01089*1.01014
11/02/2010 06:10:00*1.01069*1.01049*1.01108*1.01044
11/02/2010 06:15:00*1.01049*1.01047*1.01069*1.00995
11/02/2010 06:20:00*1.01047*1.0102*1.01062*1.0102
11/02/2010 06:25:00*1.0102*1.00979*1.01044*1.00979
11/02/2010 06:30:00*1.00979*1.00986*1.01*1.00963
11/02/2010 06:35:00*1.00986*1.00954*1.00991*1.00931
11/02/2010 06:40:00*1.00954*1.00909*1.00969*1.00909
11/02/2010 06:45:00*1.00909*1.00916*1.00927*1.00876
11/02/2010 06:50:00*1.00916*1.00919*1.00954*1.00897
11/02/2010 06:55:00*1.00919*1.00969*1.00984*1.00903
11/02/2010 07:00:00*1.00969*1.00979*1.00994*1.00953
11/02/2010 07:05:00*1.00979*1.00986*1.00998*1.00971
11/02/2010 07:10:00*1.00986*1.01013*1.01014*1.00965
11/02/2010 07:15:00*1.01013*1.01001*1.01038*1.00987
11/02/2010 07:20:00*1.01001*1.01015*1.01045*1.01001
11/02/2010 07:25:00*1.01015*1.01018*1.01026*1.00982
11/02/2010 07:30:00*1.01018*1.00976*1.01034*1.00969
11/02/2010 07:35:00*1.00976*1.00938*1.01021*1.00932
11/02/2010 07:40:00*1.00938*1.00905*1.00964*1.00902
11/02/2010 07:45:00*1.00905*1.00878*1.00918*1.00852
11/02/2010 07:50:00*1.00878*1.00902*1.0091*1.00863
11/02/2010 07:55:00*1.00902*1.00868*1.00935*1.00859
11/02/2010 08:00:00*1.00868*1.00866*1.00903*1.00845
11/02/2010 08:05:00*1.00866*1.00922*1.00932*1.00859
11/02/2010 08:10:00*1.00922*1.00928*1.00931*1.00882
11/02/2010 08:15:00*1.00928*1.00933*1.00961*1.00861
11/02/2010 08:20:00*1.00933*1.01027*1.01032*1.00923
11/02/2010 08:25:00*1.01027*1.00964*1.01079*1.00954
11/02/2010 08:30:00*1.00964*1.01049*1.0108*1.00919
11/02/2010 08:35:00*1.01049*1.01005*1.01053*1.00953
11/02/2010 08:40:00*1.01005*1.00961*1.01006*1.00901
11/02/2010 08:45:00*1.00961*1.00996*1.01025*1.00938
11/02/2010 08:50:00*1.00996*1.00985*1.01012*1.00963
11/02/2010 08:55:00*1.00985*1.00988*1.01008*1.00962
11/02/2010 09:00:00*1.00988*1.00929*1.01001*1.00929
11/02/2010 09:05:00*1.00929*1.00979*1.00983*1.00898
11/02/2010 09:10:00*1.00979*1.01012*1.01051*1.0097
11/02/2010 09:15:00*1.01012*1.01039*1.01043*1.00994
11/02/2010 09:20:00*1.01039*1.01007*1.01039*1.00989
11/02/2010 09:25:00*1.01007*1.01021*1.01038*1.0098
11/02/2010 09:30:00*1.01021*1.01021*1.01034*1.0097
11/02/2010 09:35:00*1.01021*1.01032*1.01053*1.01007
11/02/2010 09:40:00*1.01032*1.01016*1.01066*1.01003
11/02/2010 09:45:00*1.01016*1.01011*1.01044*1.00989
11/02/2010 09:50:00*1.01011*1.01028*1.01044*1.00973
11/02/2010 09:55:00*1.01028*1.01028*1.01043*1.00986
11/02/2010 10:00:00*1.01028*1.00994*1.01054*1.00988
11/02/2010 10:05:00*1.00994*1.00939*1.01005*1.00931
11/02/2010 10:10:00*1.00939*1.0098*1.00997*1.00931
11/02/2010 10:15:00*1.0098*1.00988*1.01012*1.00954
11/02/2010 10:20:00*1.00988*1.00921*1.01003*1.009
11/02/2010 10:25:00*1.00921*1.00918*1.00937*1.00914
11/02/2010 10:30:00*1.00918*1.00901*1.00927*1.00873
11/02/2010 10:35:00*1.00901*1.00894*1.00947*1.00887
11/02/2010 10:40:00*1.00894*1.00943*1.00965*1.00894
11/02/2010 10:45:00*1.00943*1.00916*1.00963*1.00897
11/02/2010 10:50:00*1.00916*1.00946*1.00993*1.00915
11/02/2010 10:55:00*1.00946*1.00893*1.00955*1.00864
11/02/2010 11:00:00*1.00893*1.00886*1.00933*1.00856
11/02/2010 11:05:00*1.00886*1.00872*1.00903*1.00854
11/02/2010 11:10:00*1.00872*1.00889*1.00892*1.00816
11/02/2010 11:15:00*1.00889*1.00893*1.00917*1.0088
11/02/2010 11:20:00*1.00893*1.00963*1.00973*1.00893
11/02/2010 11:25:00*1.00963*1.01026*1.01043*1.00963
11/02/2010 11:30:00*1.01026*1.00956*1.01039*1.00936
11/02/2010 11:35:00*1.00956*1.00904*1.00956*1.00893
11/02/2010 11:40:00*1.00904*1.00882*1.00918*1.0088
11/02/2010 11:45:00*1.00882*1.00919*1.00921*1.00877
11/02/2010 11:50:00*1.00919*1.00928*1.0095*1.00906
11/02/2010 11:55:00*1.00928*1.00926*1.00956*1.00914
11/02/2010 12:00:00*1.00926*1.00862*1.00932*1.00833
11/02/2010 12:05:00*1.00862*1.00872*1.00892*1.00842
11/02/2010 12:10:00*1.00872*1.00853*1.00882*1.00842
11/02/2010 12:15:00*1.00853*1.00821*1.00882*1.00818
11/02/2010 12:20:00*1.00821*1.00819*1.00837*1.00806
11/02/2010 12:25:00*1.00819*1.00851*1.00864*1.00804
11/02/2010 12:30:00*1.00851*1.00838*1.00855*1.00815
11/02/2010 12:35:00*1.00838*1.00872*1.00872*1.00824
11/02/2010 12:40:00*1.00872*1.00854*1.00882*1.0084
11/02/2010 12:45:00*1.00854*1.0082*1.00867*1.00794
11/02/2010 12:50:00*1.0082*1.00836*1.00857*1.00803
11/02/2010 12:55:00*1.00836*1.00829*1.00845*1.00819
11/02/2010 13:00:00*1.00829*1.00818*1.00842*1.00811
11/02/2010 13:05:00*1.00818*1.00844*1.00856*1.00804
11/02/2010 13:10:00*1.00844*1.00853*1.00857*1.0083
11/02/2010 13:15:00*1.00853*1.00854*1.00864*1.00842
11/02/2010 13:20:00*1.00854*1.00842*1.0086*1.00818
11/02/2010 13:25:00*1.00842*1.00829*1.00863*1.00822
11/02/2010 13:30:00*1.00829*1.00852*1.00869*1.0082
11/02/2010 13:35:00*1.00852*1.00829*1.00871*1.00824
11/02/2010 13:40:00*1.00829*1.00816*1.00842*1.00812
11/02/2010 13:45:00*1.00816*1.008*1.00823*1.00794
11/02/2010 13:50:00*1.008*1.00805*1.00822*1.00797
11/02/2010 13:55:00*1.00805*1.00836*1.00846*1.00799
11/02/2010 14:00:00*1.00836*1.00763*1.00842*1.00762
11/02/2010 14:05:00*1.00763*1.00772*1.00785*1.00762
11/02/2010 14:10:00*1.00772*1.00773*1.00788*1.00757
11/02/2010 14:15:00*1.00773*1.00778*1.00792*1.00762
11/02/2010 14:20:00*1.00778*1.00807*1.00814*1.00776
11/02/2010 14:25:00*1.00807*1.00814*1.00814*1.00785
11/02/2010 14:30:00*1.00814*1.00792*1.00823*1.00792
11/02/2010 14:35:00*1.00792*1.00799*1.00832*1.00792
11/02/2010 14:40:00*1.00799*1.00785*1.00807*1.00784
11/02/2010 14:45:00*1.00785*1.0078*1.00792*1.00767
11/02/2010 14:50:00*1.0078*1.00793*1.00795*1.0076
11/02/2010 14:55:00*1.00793*1.00783*1.008*1.00782
11/02/2010 15:00:00*1.00783*1.00814*1.00815*1.00775
11/02/2010 15:05:00*1.00814*1.00836*1.00852*1.0081
11/02/2010 15:10:00*1.00836*1.00783*1.00851*1.00779
11/02/2010 15:15:00*1.00783*1.0081*1.00837*1.00769
11/02/2010 15:20:00*1.0081*1.00803*1.00819*1.00787
11/02/2010 15:25:00*1.00803*1.00833*1.00847*1.00803
11/02/2010 15:30:00*1.00833*1.00827*1.00833*1.00813
11/02/2010 15:35:00*1.00827*1.00801*1.00833*1.00785
11/02/2010 15:40:00*1.00801*1.00806*1.00832*1.008
11/02/2010 15:45:00*1.00806*1.00803*1.00816*1.00787
11/02/2010 15:50:00*1.00803*1.00829*1.00832*1.00798
11/02/2010 15:55:00*1.00829*1.00832*1.00852*1.0082
11/02/2010 16:00:00*1.00832*1.00815*1.00849*1.00802
11/02/2010 16:05:00*1.00815*1.00842*1.0085*1.00815
11/02/2010 16:10:00*1.00842*1.0086*1.00878*1.00833
11/02/2010 16:15:00*1.0086*1.00832*1.00862*1.00801
11/02/2010 16:20:00*1.00832*1.00825*1.00835*1.00802
11/02/2010 16:25:00*1.00825*1.00824*1.00855*1.00798
11/02/2010 16:30:00*1.00824*1.00835*1.0085*1.00805
11/02/2010 16:35:00*1.00835*1.00833*1.00852*1.00816
11/02/2010 16:40:00*1.00833*1.00828*1.00859*1.00826
11/02/2010 16:45:00*1.00828*1.00793*1.00842*1.00789
11/02/2010 16:50:00*1.00793*1.00779*1.00793*1.00749
11/02/2010 16:55:00*1.00779*1.00759*1.00779*1.00749
11/02/2010 17:00:00*1.00759*1.00779*1.00786*1.00749
