10/25/2010 17:05:00*1.01007*1.00973*1.01007*1.00853
10/25/2010 17:10:00*1.00973*1.01018*1.01021*1.00912
10/25/2010 17:15:00*1.01018*1.00979*1.01044*1.00969
10/25/2010 17:20:00*1.00979*1.00993*1.01025*1.00945
10/25/2010 17:25:00*1.00993*1.0106*1.0106*1.00988
10/25/2010 17:30:00*1.0106*1.0109*1.0109*1.01039
10/25/2010 17:35:00*1.0109*1.00999*1.0109*1.00989
10/25/2010 17:40:00*1.00999*1.00984*1.01008*1.00979
10/25/2010 17:45:00*1.00984*1.00979*1.00989*1.00971
10/25/2010 17:50:00*1.00979*1.00958*1.0098*1.00948
10/25/2010 17:55:00*1.00958*1.00943*1.00986*1.00917
10/25/2010 18:00:00*1.00943*1.00943*1.00953*1.00927
10/25/2010 18:05:00*1.00943*1.00928*1.00959*1.00917
10/25/2010 18:10:00*1.00928*1.00963*1.00971*1.00913
10/25/2010 18:15:00*1.00963*1.00829*1.00963*1.00829
10/25/2010 18:20:00*1.00829*1.00829*1.00841*1.00812
10/25/2010 18:25:00*1.00829*1.00859*1.00869*1.00817
10/25/2010 18:30:00*1.00859*1.00913*1.00919*1.00839
10/25/2010 18:35:00*1.00913*1.00885*1.00934*1.00879
10/25/2010 18:40:00*1.00885*1.00875*1.00885*1.00872
10/25/2010 18:45:00*1.00875*1.00868*1.00884*1.00853
10/25/2010 18:50:00*1.00868*1.00872*1.00903*1.00846
10/25/2010 18:55:00*1.00872*1.00867*1.00884*1.00841
10/25/2010 19:00:00*1.00867*1.00873*1.00898*1.00862
10/25/2010 19:05:00*1.00873*1.00823*1.00887*1.00812
10/25/2010 19:10:00*1.00823*1.0087*1.00884*1.00821
10/25/2010 19:15:00*1.0087*1.00869*1.00882*1.00794
10/25/2010 19:20:00*1.00869*1.00856*1.00874*1.00789
10/25/2010 19:25:00*1.00856*1.00808*1.00877*1.0073
10/25/2010 19:30:00*1.00808*1.00802*1.00834*1.00785
10/25/2010 19:35:00*1.00802*1.00861*1.00906*1.00786
10/25/2010 19:40:00*1.00861*1.00918*1.00927*1.00853
10/25/2010 19:45:00*1.00918*1.00921*1.00936*1.00894
10/25/2010 19:50:00*1.00921*1.00922*1.00982*1.00907
10/25/2010 19:55:00*1.00922*1.00911*1.00936*1.00896
10/25/2010 20:00:00*1.00911*1.00923*1.00928*1.0088
10/25/2010 20:05:00*1.00923*1.00976*1.01007*1.00909
10/25/2010 20:10:00*1.00976*1.00954*1.01009*1.00944
10/25/2010 20:15:00*1.00954*1.01014*1.0104*1.00954
10/25/2010 20:20:00*1.01014*1.00962*1.01024*1.00921
10/25/2010 20:25:00*1.00962*1.00939*1.00974*1.00934
10/25/2010 20:30:00*1.00939*1.00932*1.0096*1.00903
10/25/2010 20:35:00*1.00932*1.00975*1.00997*1.00908
10/25/2010 20:40:00*1.00975*1.01028*1.01028*1.00969
10/25/2010 20:45:00*1.01028*1.01033*1.01066*1.01008
10/25/2010 20:50:00*1.01033*1.01022*1.01064*1.01016
10/25/2010 20:55:00*1.01022*1.01043*1.01047*1.01012
10/25/2010 21:00:00*1.01043*1.01074*1.01079*1.01036
10/25/2010 21:05:00*1.01074*1.01055*1.01086*1.01035
10/25/2010 21:10:00*1.01055*1.01075*1.0108*1.01045
10/25/2010 21:15:00*1.01075*1.01059*1.01098*1.01038
10/25/2010 21:20:00*1.01059*1.01051*1.01077*1.0104
10/25/2010 21:25:00*1.01051*1.01025*1.01054*1.01003
10/25/2010 21:30:00*1.01025*1.01024*1.01057*1.01012
10/25/2010 21:35:00*1.01024*1.01006*1.01031*1.00989
10/25/2010 21:40:00*1.01006*1.01051*1.01066*1.00996
10/25/2010 21:45:00*1.01051*1.01046*1.01071*1.01012
10/25/2010 21:50:00*1.01046*1.01037*1.01064*1.01035
10/25/2010 21:55:00*1.01037*1.01024*1.01045*1.00994
10/25/2010 22:00:00*1.01024*1.0101*1.01025*1.00994
10/25/2010 22:05:00*1.0101*1.00974*1.01015*1.00963
10/25/2010 22:10:00*1.00974*1.00915*1.00976*1.00902
10/25/2010 22:15:00*1.00915*1.00878*1.00948*1.00878
10/25/2010 22:20:00*1.00878*1.00937*1.00976*1.0085
10/25/2010 22:25:00*1.00937*1.00935*1.00952*1.00918
10/25/2010 22:30:00*1.00935*1.00969*1.00981*1.00907
10/25/2010 22:35:00*1.00969*1.00994*1.01006*1.00959
10/25/2010 22:40:00*1.00994*1.0096*1.00998*1.00952
10/25/2010 22:45:00*1.0096*1.00964*1.01002*1.00952
10/25/2010 22:50:00*1.00964*1.00954*1.00976*1.00936
10/25/2010 22:55:00*1.00954*1.00984*1.00996*1.00944
10/25/2010 23:00:00*1.00984*1.00998*1.0101*1.00981
10/25/2010 23:05:00*1.00998*1.01016*1.01029*1.00989
10/25/2010 23:10:00*1.01016*1.01013*1.01032*1.01008
10/25/2010 23:15:00*1.01013*1.00992*1.0103*1.00987
10/25/2010 23:20:00*1.00992*1.00993*1.01011*1.00974
10/25/2010 23:25:00*1.00993*1.00929*1.00993*1.00929
10/25/2010 23:30:00*1.00929*1.00931*1.0095*1.00914
10/25/2010 23:35:00*1.00931*1.00928*1.00951*1.00892
10/25/2010 23:40:00*1.00928*1.00927*1.00934*1.00888
10/25/2010 23:45:00*1.00927*1.00943*1.00971*1.00927
10/25/2010 23:50:00*1.00943*1.00995*1.01003*1.00943
10/25/2010 23:55:00*1.00995*1.01032*1.01032*1.00986
10/26/2010 00:00:00*1.01032*1.01034*1.01034*1.00991
10/26/2010 00:05:00*1.01034*1.01036*1.01044*1.01016
10/26/2010 00:10:00*1.01036*1.01048*1.0106*1.01024
10/26/2010 00:15:00*1.01048*1.01055*1.01084*1.01034
10/26/2010 00:20:00*1.01055*1.01074*1.01087*1.01048
10/26/2010 00:25:00*1.01074*1.01082*1.01092*1.01043
10/26/2010 00:30:00*1.01082*1.01049*1.01096*1.0104
10/26/2010 00:35:00*1.01049*1.01054*1.01076*1.01036
10/26/2010 00:40:00*1.01054*1.01038*1.01054*1.01022
10/26/2010 00:45:00*1.01038*1.01*1.01046*1.00991
10/26/2010 00:50:00*1.01*1.01038*1.01059*1.01
10/26/2010 00:55:00*1.01038*1.01052*1.01055*1.0101
10/26/2010 01:00:00*1.01052*1.01033*1.01059*1.01011
10/26/2010 01:05:00*1.01033*1.0104*1.01074*1.0103
10/26/2010 01:10:00*1.0104*1.01035*1.01043*1.01022
10/26/2010 01:15:00*1.01035*1.01075*1.01081*1.01035
10/26/2010 01:20:00*1.01075*1.0107*1.01081*1.01051
10/26/2010 01:25:00*1.0107*1.0105*1.0109*1.01037
10/26/2010 01:30:00*1.0105*1.01069*1.01081*1.01037
10/26/2010 01:35:00*1.01069*1.01068*1.01092*1.01035
10/26/2010 01:40:00*1.01068*1.01083*1.01094*1.01046
10/26/2010 01:45:00*1.01083*1.0106*1.01087*1.01034
10/26/2010 01:50:00*1.0106*1.01055*1.01089*1.01054
10/26/2010 01:55:00*1.01055*1.01063*1.01073*1.01038
10/26/2010 02:00:00*1.01063*1.01012*1.0109*1.01009
10/26/2010 02:05:00*1.01012*1.01024*1.01048*1.00998
10/26/2010 02:10:00*1.01024*1.01044*1.01063*1.01024
10/26/2010 02:15:00*1.01044*1.01056*1.011*1.01028
10/26/2010 02:20:00*1.01056*1.01017*1.01062*1.01017
10/26/2010 02:25:00*1.01017*1.01075*1.01089*1.01012
10/26/2010 02:30:00*1.01075*1.01059*1.01084*1.01053
10/26/2010 02:35:00*1.01059*1.01111*1.01116*1.0105
10/26/2010 02:40:00*1.01111*1.01058*1.01111*1.01048
10/26/2010 02:45:00*1.01058*1.01052*1.01076*1.01001
10/26/2010 02:50:00*1.01052*1.01064*1.01064*1.01005
10/26/2010 02:55:00*1.01064*1.0102*1.01064*1.00984
10/26/2010 03:00:00*1.0102*1.00986*1.01031*1.00948
10/26/2010 03:05:00*1.00986*1.00988*1.01026*1.00979
10/26/2010 03:10:00*1.00988*1.00989*1.01008*1.00965
10/26/2010 03:15:00*1.00989*1.00975*1.01031*1.00953
10/26/2010 03:20:00*1.00975*1.01021*1.01028*1.00963
10/26/2010 03:25:00*1.01021*1.01059*1.0107*1.01014
10/26/2010 03:30:00*1.01059*1.01027*1.0107*1.00999
10/26/2010 03:35:00*1.01027*1.00988*1.01045*1.00979
10/26/2010 03:40:00*1.00988*1.0102*1.01035*1.00962
10/26/2010 03:45:00*1.0102*1.00978*1.01032*1.00943
10/26/2010 03:50:00*1.00978*1.00932*1.01005*1.0093
10/26/2010 03:55:00*1.00932*1.0099*1.01025*1.00932
10/26/2010 04:00:00*1.0099*1.00978*1.01009*1.00847
10/26/2010 04:05:00*1.00978*1.00967*1.01*1.00957
10/26/2010 04:10:00*1.00967*1.01021*1.01023*1.00951
10/26/2010 04:15:00*1.01021*1.01039*1.01047*1.0101
10/26/2010 04:20:00*1.01039*1.00972*1.0107*1.00945
10/26/2010 04:25:00*1.00972*1.00996*1.01004*1.00939
10/26/2010 04:30:00*1.00996*1.00999*1.01048*1.00985
10/26/2010 04:35:00*1.00999*1.00983*1.01029*1.00949
10/26/2010 04:40:00*1.00983*1.00956*1.01003*1.00924
10/26/2010 04:45:00*1.00956*1.00995*1.01*1.00944
10/26/2010 04:50:00*1.00995*1.0092*1.0101*1.00912
10/26/2010 04:55:00*1.0092*1.00957*1.00957*1.00904
10/26/2010 05:00:00*1.00957*1.00971*1.0099*1.00918
10/26/2010 05:05:00*1.00971*1.00918*1.00997*1.00902
10/26/2010 05:10:00*1.00918*1.00928*1.0095*1.00902
10/26/2010 05:15:00*1.00928*1.00916*1.00954*1.00875
10/26/2010 05:20:00*1.00916*1.00922*1.00943*1.00893
10/26/2010 05:25:00*1.00922*1.00917*1.00946*1.00894
10/26/2010 05:30:00*1.00917*1.00945*1.00962*1.00897
10/26/2010 05:35:00*1.00945*1.00978*1.00994*1.00932
10/26/2010 05:40:00*1.00978*1.00989*1.01017*1.0096
10/26/2010 05:45:00*1.00989*1.00945*1.00992*1.0093
10/26/2010 05:50:00*1.00945*1.00982*1.01003*1.00933
10/26/2010 05:55:00*1.00982*1.00961*1.01032*1.00939
10/26/2010 06:00:00*1.00961*1.01012*1.01039*1.00961
10/26/2010 06:05:00*1.01012*1.00997*1.01015*1.00973
10/26/2010 06:10:00*1.00997*1.00971*1.01026*1.0096
10/26/2010 06:15:00*1.00971*1.00993*1.01032*1.00929
10/26/2010 06:20:00*1.00993*1.01002*1.01007*1.00955
10/26/2010 06:25:00*1.01002*1.00977*1.01005*1.00968
10/26/2010 06:30:00*1.00977*1.0099*1.00999*1.00942
10/26/2010 06:35:00*1.0099*1.00957*1.01015*1.00957
10/26/2010 06:40:00*1.00957*1.00975*1.00986*1.00937
10/26/2010 06:45:00*1.00975*1.00954*1.00997*1.00954
10/26/2010 06:50:00*1.00954*1.00982*1.00999*1.0094
10/26/2010 06:55:00*1.00982*1.00999*1.01015*1.00942
10/26/2010 07:00:00*1.00999*1.00934*1.01006*1.00925
10/26/2010 07:05:00*1.00934*1.00927*1.00954*1.00914
10/26/2010 07:10:00*1.00927*1.00932*1.00946*1.00908
10/26/2010 07:15:00*1.00932*1.00995*1.01003*1.00922
10/26/2010 07:20:00*1.00995*1.00942*1.01021*1.0092
10/26/2010 07:25:00*1.00942*1.00864*1.00942*1.00848
10/26/2010 07:30:00*1.00864*1.00856*1.00936*1.00847
10/26/2010 07:35:00*1.00856*1.00862*1.0089*1.00825
10/26/2010 07:40:00*1.00862*1.00843*1.00889*1.00834
10/26/2010 07:45:00*1.00843*1.00875*1.00884*1.00833
10/26/2010 07:50:00*1.00875*1.00955*1.00961*1.00864
10/26/2010 07:55:00*1.00955*1.00932*1.00969*1.00917
10/26/2010 08:00:00*1.00932*1.00977*1.01015*1.00925
10/26/2010 08:05:00*1.00977*1.00968*1.00983*1.00938
10/26/2010 08:10:00*1.00968*1.0093*1.00986*1.00922
10/26/2010 08:15:00*1.0093*1.00973*1.00976*1.00917
10/26/2010 08:20:00*1.00973*1.00966*1.00999*1.00936
10/26/2010 08:25:00*1.00966*1.00936*1.00995*1.00936
10/26/2010 08:30:00*1.00936*1.00938*1.00978*1.00902
10/26/2010 08:35:00*1.00938*1.00891*1.00968*1.00877
10/26/2010 08:40:00*1.00891*1.0091*1.0094*1.00886
10/26/2010 08:45:00*1.0091*1.00959*1.00979*1.00892
10/26/2010 08:50:00*1.00959*1.00929*1.00998*1.00924
10/26/2010 08:55:00*1.00929*1.00921*1.00961*1.00909
10/26/2010 09:00:00*1.00921*1.00874*1.00923*1.00869
10/26/2010 09:05:00*1.00874*1.00842*1.00923*1.00842
10/26/2010 09:10:00*1.00842*1.00823*1.00904*1.00823
10/26/2010 09:15:00*1.00823*1.00756*1.00873*1.00756
10/26/2010 09:20:00*1.00756*1.00821*1.00843*1.00753
10/26/2010 09:25:00*1.00821*1.008*1.00833*1.00782
10/26/2010 09:30:00*1.008*1.00875*1.00875*1.00791
10/26/2010 09:35:00*1.00875*1.00912*1.0092*1.0085
10/26/2010 09:40:00*1.00912*1.00957*1.01009*1.00881
10/26/2010 09:45:00*1.00957*1.00901*1.0098*1.00887
10/26/2010 09:50:00*1.00901*1.00898*1.0092*1.00857
10/26/2010 09:55:00*1.00898*1.00906*1.00928*1.00882
10/26/2010 10:00:00*1.00906*1.00805*1.00908*1.00793
10/26/2010 10:05:00*1.00805*1.00904*1.00918*1.00791
10/26/2010 10:10:00*1.00904*1.00908*1.00927*1.0087
10/26/2010 10:15:00*1.00908*1.00914*1.00929*1.00881
10/26/2010 10:20:00*1.00914*1.00852*1.00942*1.00847
10/26/2010 10:25:00*1.00852*1.00855*1.00888*1.00841
10/26/2010 10:30:00*1.00855*1.00852*1.00891*1.00831
10/26/2010 10:35:00*1.00852*1.00871*1.00902*1.00831
10/26/2010 10:40:00*1.00871*1.00871*1.00906*1.00856
10/26/2010 10:45:00*1.00871*1.00906*1.00929*1.00868
10/26/2010 10:50:00*1.00906*1.00878*1.00935*1.00855
10/26/2010 10:55:00*1.00878*1.00793*1.00893*1.00793
10/26/2010 11:00:00*1.00793*1.00736*1.00804*1.0071
10/26/2010 11:05:00*1.00736*1.00727*1.00745*1.00698
10/26/2010 11:10:00*1.00727*1.00672*1.00757*1.00665
10/26/2010 11:15:00*1.00672*1.00696*1.00705*1.00657
10/26/2010 11:20:00*1.00696*1.00677*1.00734*1.0065
10/26/2010 11:25:00*1.00677*1.00726*1.00741*1.00669
10/26/2010 11:30:00*1.00726*1.00756*1.00772*1.00715
10/26/2010 11:35:00*1.00756*1.00723*1.00784*1.00703
10/26/2010 11:40:00*1.00723*1.00738*1.00745*1.0071
10/26/2010 11:45:00*1.00738*1.00757*1.00766*1.00733
10/26/2010 11:50:00*1.00757*1.00796*1.00811*1.00757
10/26/2010 11:55:00*1.00796*1.00805*1.00841*1.00791
10/26/2010 12:00:00*1.00805*1.0078*1.00824*1.00768
10/26/2010 12:05:00*1.0078*1.00832*1.00844*1.00744
10/26/2010 12:10:00*1.00832*1.00847*1.00878*1.00817
10/26/2010 12:15:00*1.00847*1.00855*1.00861*1.00827
10/26/2010 12:20:00*1.00855*1.00845*1.0088*1.00812
10/26/2010 12:25:00*1.00845*1.00806*1.00847*1.0079
10/26/2010 12:30:00*1.00806*1.00793*1.0082*1.00779
10/26/2010 12:35:00*1.00793*1.00799*1.00804*1.0078
10/26/2010 12:40:00*1.00799*1.00771*1.00799*1.00756
10/26/2010 12:45:00*1.00771*1.00803*1.00819*1.00767
10/26/2010 12:50:00*1.00803*1.00816*1.00828*1.0079
10/26/2010 12:55:00*1.00816*1.00875*1.00878*1.00801
10/26/2010 13:00:00*1.00875*1.00841*1.00897*1.00825
10/26/2010 13:05:00*1.00841*1.00852*1.00886*1.00826
10/26/2010 13:10:00*1.00852*1.00847*1.00878*1.00841
10/26/2010 13:15:00*1.00847*1.00833*1.00874*1.00818
10/26/2010 13:20:00*1.00833*1.00799*1.00838*1.00794
10/26/2010 13:25:00*1.00799*1.00805*1.0082*1.00782
10/26/2010 13:30:00*1.00805*1.00784*1.00806*1.00761
10/26/2010 13:35:00*1.00784*1.00788*1.008*1.00758
10/26/2010 13:40:00*1.00788*1.008*1.00805*1.0075
10/26/2010 13:45:00*1.008*1.00856*1.00856*1.00788
10/26/2010 13:50:00*1.00856*1.00838*1.00887*1.00831
10/26/2010 13:55:00*1.00838*1.00777*1.00844*1.00763
10/26/2010 14:00:00*1.00777*1.00751*1.00793*1.0074
10/26/2010 14:05:00*1.00751*1.00787*1.00801*1.00739
10/26/2010 14:10:00*1.00787*1.00712*1.008*1.00689
10/26/2010 14:15:00*1.00712*1.00761*1.00777*1.007
10/26/2010 14:20:00*1.00761*1.00775*1.00819*1.00749
10/26/2010 14:25:00*1.00775*1.0079*1.00836*1.0077
10/26/2010 14:30:00*1.0079*1.00772*1.00798*1.0076
10/26/2010 14:35:00*1.00772*1.00701*1.00776*1.00695
10/26/2010 14:40:00*1.00701*1.00733*1.00746*1.00697
10/26/2010 14:45:00*1.00733*1.00756*1.00769*1.00724
10/26/2010 14:50:00*1.00756*1.00757*1.00771*1.00741
10/26/2010 14:55:00*1.00757*1.00759*1.00768*1.00735
10/26/2010 15:00:00*1.00759*1.00759*1.00767*1.00707
10/26/2010 15:05:00*1.00759*1.00782*1.008*1.00743
10/26/2010 15:10:00*1.00782*1.00788*1.00806*1.00768
10/26/2010 15:15:00*1.00788*1.00823*1.0083*1.00786
10/26/2010 15:20:00*1.00823*1.00828*1.00866*1.00816
10/26/2010 15:25:00*1.00828*1.00807*1.00843*1.00807
10/26/2010 15:30:00*1.00807*1.00754*1.00815*1.00752
10/26/2010 15:35:00*1.00754*1.00794*1.00802*1.00743
10/26/2010 15:40:00*1.00794*1.00787*1.00823*1.00779
10/26/2010 15:45:00*1.00787*1.00758*1.00815*1.00753
10/26/2010 15:50:00*1.00758*1.00763*1.00806*1.00741
10/26/2010 15:55:00*1.00763*1.00803*1.0083*1.00763
10/26/2010 16:00:00*1.00803*1.00794*1.00844*1.00789
10/26/2010 16:05:00*1.00794*1.00802*1.00826*1.00794
10/26/2010 16:10:00*1.00802*1.00827*1.00827*1.00789
10/26/2010 16:15:00*1.00827*1.00824*1.009*1.00819
10/26/2010 16:20:00*1.00824*1.0081*1.00865*1.00806
10/26/2010 16:25:00*1.0081*1.00792*1.00849*1.00783
10/26/2010 16:30:00*1.00792*1.00788*1.00803*1.00779
10/26/2010 16:35:00*1.00788*1.0089*1.0089*1.00788
10/26/2010 16:40:00*1.0089*1.00875*1.00896*1.00861
10/26/2010 16:45:00*1.00875*1.00868*1.00895*1.00857
10/26/2010 16:50:00*1.00868*1.00923*1.00931*1.00863
10/26/2010 16:55:00*1.00923*1.00839*1.00923*1.00839
10/26/2010 17:00:00*1.00839*1.0084*1.00895*1.00825
