10/20/2010 17:05:00*1.0075*1.0072*1.00764*1.00687
10/20/2010 17:10:00*1.0072*1.00761*1.00781*1.0072
10/20/2010 17:15:00*1.00761*1.00767*1.00787*1.00756
10/20/2010 17:20:00*1.00767*1.00756*1.00797*1.00756
10/20/2010 17:25:00*1.00756*1.00777*1.00787*1.00746
10/20/2010 17:30:00*1.00777*1.0088*1.00905*1.00767
10/20/2010 17:35:00*1.0088*1.00767*1.00889*1.00767
10/20/2010 17:40:00*1.00767*1.00767*1.00777*1.00759
10/20/2010 17:45:00*1.00767*1.00837*1.00862*1.00767
10/20/2010 17:50:00*1.00837*1.00685*1.00837*1.00669
10/20/2010 17:55:00*1.00685*1.00716*1.00745*1.00685
10/20/2010 18:00:00*1.00716*1.00735*1.00745*1.00716
10/20/2010 18:05:00*1.00735*1.00735*1.00746*1.00677
10/20/2010 18:10:00*1.00735*1.00745*1.00765*1.00715
10/20/2010 18:15:00*1.00745*1.00785*1.0079*1.00745
10/20/2010 18:20:00*1.00785*1.00776*1.00796*1.00767
10/20/2010 18:25:00*1.00776*1.00746*1.00786*1.00736
10/20/2010 18:30:00*1.00746*1.00746*1.00765*1.00736
10/20/2010 18:35:00*1.00746*1.00747*1.00755*1.00746
10/20/2010 18:40:00*1.00747*1.00764*1.00769*1.00714
10/20/2010 18:45:00*1.00764*1.00754*1.00773*1.00735
10/20/2010 18:50:00*1.00754*1.00784*1.00784*1.00754
10/20/2010 18:55:00*1.00784*1.00713*1.00803*1.00701
10/20/2010 19:00:00*1.00713*1.00743*1.00763*1.00713
10/20/2010 19:05:00*1.00743*1.00734*1.00753*1.00727
10/20/2010 19:10:00*1.00734*1.00794*1.00805*1.00734
10/20/2010 19:15:00*1.00794*1.00811*1.00824*1.00771
10/20/2010 19:20:00*1.00811*1.00823*1.00833*1.00806
10/20/2010 19:25:00*1.00823*1.00844*1.00867*1.00822
10/20/2010 19:30:00*1.00844*1.00863*1.00869*1.00806
10/20/2010 19:35:00*1.00863*1.00861*1.00874*1.00842
10/20/2010 19:40:00*1.00861*1.0083*1.00872*1.00824
10/20/2010 19:45:00*1.0083*1.00831*1.00845*1.00817
10/20/2010 19:50:00*1.00831*1.00904*1.00914*1.0082
10/20/2010 19:55:00*1.00904*1.00965*1.00975*1.00904
10/20/2010 20:00:00*1.00965*1.00915*1.00981*1.00906
10/20/2010 20:05:00*1.00915*1.00857*1.00915*1.00854
10/20/2010 20:10:00*1.00857*1.00751*1.00859*1.00746
10/20/2010 20:15:00*1.00751*1.00809*1.00819*1.00738
10/20/2010 20:20:00*1.00809*1.008*1.0084*1.00771
10/20/2010 20:25:00*1.008*1.00781*1.00831*1.0078
10/20/2010 20:30:00*1.00781*1.00789*1.00806*1.00779
10/20/2010 20:35:00*1.00789*1.00799*1.00822*1.00778
10/20/2010 20:40:00*1.00799*1.00782*1.00825*1.0078
10/20/2010 20:45:00*1.00782*1.00784*1.0081*1.00771
10/20/2010 20:50:00*1.00784*1.00803*1.00829*1.00773
10/20/2010 20:55:00*1.00803*1.00832*1.00858*1.00783
10/20/2010 21:00:00*1.00832*1.00861*1.00881*1.00831
10/20/2010 21:05:00*1.00861*1.0086*1.00876*1.00841
10/20/2010 21:10:00*1.0086*1.00838*1.00871*1.00833
10/20/2010 21:15:00*1.00838*1.00843*1.00875*1.00837
10/20/2010 21:20:00*1.00843*1.00902*1.00932*1.0084
10/20/2010 21:25:00*1.00902*1.00884*1.00906*1.00772
10/20/2010 21:30:00*1.00884*1.00718*1.00887*1.00713
10/20/2010 21:35:00*1.00718*1.00797*1.00807*1.00707
10/20/2010 21:40:00*1.00797*1.00757*1.00797*1.00689
10/20/2010 21:45:00*1.00757*1.00825*1.00861*1.00757
10/20/2010 21:50:00*1.00825*1.00789*1.00889*1.00765
10/20/2010 21:55:00*1.00789*1.00819*1.00835*1.00769
10/20/2010 22:00:00*1.00819*1.00854*1.00889*1.00813
10/20/2010 22:05:00*1.00854*1.00955*1.00993*1.00788
10/20/2010 22:10:00*1.00955*1.00836*1.00964*1.008
10/20/2010 22:15:00*1.00836*1.00871*1.00891*1.0081
10/20/2010 22:20:00*1.00871*1.00852*1.00882*1.00816
10/20/2010 22:25:00*1.00852*1.00862*1.00886*1.00821
10/20/2010 22:30:00*1.00862*1.00809*1.00873*1.00799
10/20/2010 22:35:00*1.00809*1.00705*1.00841*1.00691
10/20/2010 22:40:00*1.00705*1.00703*1.0073*1.00676
10/20/2010 22:45:00*1.00703*1.0072*1.00723*1.00691
10/20/2010 22:50:00*1.0072*1.00721*1.00782*1.00699
10/20/2010 22:55:00*1.00721*1.00725*1.00743*1.00712
10/20/2010 23:00:00*1.00725*1.00729*1.00763*1.00712
10/20/2010 23:05:00*1.00729*1.0073*1.0074*1.00699
10/20/2010 23:10:00*1.0073*1.00674*1.0075*1.00649
10/20/2010 23:15:00*1.00674*1.00718*1.00723*1.00644
10/20/2010 23:20:00*1.00718*1.00695*1.00755*1.00687
10/20/2010 23:25:00*1.00695*1.00663*1.00705*1.00646
10/20/2010 23:30:00*1.00663*1.00645*1.0067*1.00622
10/20/2010 23:35:00*1.00645*1.00643*1.00673*1.00629
10/20/2010 23:40:00*1.00643*1.00638*1.00655*1.00614
10/20/2010 23:45:00*1.00638*1.00681*1.00681*1.00633
10/20/2010 23:50:00*1.00681*1.00666*1.00709*1.00666
10/20/2010 23:55:00*1.00666*1.00639*1.00674*1.00618
10/21/2010 00:00:00*1.00639*1.00636*1.00647*1.00617
10/21/2010 00:05:00*1.00636*1.00629*1.00667*1.00609
10/21/2010 00:10:00*1.00629*1.00649*1.00671*1.00613
10/21/2010 00:15:00*1.00649*1.00657*1.00666*1.00613
10/21/2010 00:20:00*1.00657*1.00635*1.0068*1.00627
10/21/2010 00:25:00*1.00635*1.00631*1.00652*1.00611
10/21/2010 00:30:00*1.00631*1.00665*1.00671*1.00622
10/21/2010 00:35:00*1.00665*1.00666*1.0068*1.00656
10/21/2010 00:40:00*1.00666*1.0068*1.00706*1.00632
10/21/2010 00:45:00*1.0068*1.00686*1.00688*1.00642
10/21/2010 00:50:00*1.00686*1.0069*1.00703*1.00667
10/21/2010 00:55:00*1.0069*1.0068*1.0069*1.00646
10/21/2010 01:00:00*1.0068*1.00683*1.00689*1.00634
10/21/2010 01:05:00*1.00683*1.00657*1.00691*1.00653
10/21/2010 01:10:00*1.00657*1.00668*1.00675*1.00638
10/21/2010 01:15:00*1.00668*1.00657*1.00696*1.00644
10/21/2010 01:20:00*1.00657*1.0067*1.00685*1.00609
10/21/2010 01:25:00*1.0067*1.00654*1.00685*1.00625
10/21/2010 01:30:00*1.00654*1.00659*1.00682*1.00645
10/21/2010 01:35:00*1.00659*1.00681*1.00732*1.00646
10/21/2010 01:40:00*1.00681*1.00711*1.00716*1.00653
10/21/2010 01:45:00*1.00711*1.00719*1.0073*1.00681
10/21/2010 01:50:00*1.00719*1.00691*1.00722*1.00674
10/21/2010 01:55:00*1.00691*1.0068*1.00705*1.0067
10/21/2010 02:00:00*1.0068*1.00712*1.00714*1.00662
10/21/2010 02:05:00*1.00712*1.00642*1.00724*1.00642
10/21/2010 02:10:00*1.00642*1.00649*1.0066*1.00621
10/21/2010 02:15:00*1.00649*1.00645*1.00684*1.00613
10/21/2010 02:20:00*1.00645*1.0063*1.00681*1.00626
10/21/2010 02:25:00*1.0063*1.00651*1.00686*1.00612
10/21/2010 02:30:00*1.00651*1.00626*1.00667*1.00603
10/21/2010 02:35:00*1.00626*1.00589*1.00679*1.00584
10/21/2010 02:40:00*1.00589*1.00539*1.00627*1.00536
10/21/2010 02:45:00*1.00539*1.00521*1.00553*1.00497
10/21/2010 02:50:00*1.00521*1.00498*1.00534*1.00475
10/21/2010 02:55:00*1.00498*1.00494*1.00511*1.00472
10/21/2010 03:00:00*1.00494*1.00471*1.00495*1.00428
10/21/2010 03:05:00*1.00471*1.00397*1.00489*1.00392
10/21/2010 03:10:00*1.00397*1.00413*1.00431*1.00383
10/21/2010 03:15:00*1.00413*1.00392*1.00433*1.00351
10/21/2010 03:20:00*1.00392*1.00464*1.00465*1.00362
10/21/2010 03:25:00*1.00464*1.00435*1.00486*1.0043
10/21/2010 03:30:00*1.00435*1.00488*1.0049*1.00422
10/21/2010 03:35:00*1.00488*1.00533*1.00562*1.00464
10/21/2010 03:40:00*1.00533*1.00506*1.00576*1.00466
10/21/2010 03:45:00*1.00506*1.00472*1.00506*1.00456
10/21/2010 03:50:00*1.00472*1.00433*1.00472*1.00406
10/21/2010 03:55:00*1.00433*1.0038*1.00463*1.00369
10/21/2010 04:00:00*1.0038*1.00429*1.00469*1.00372
10/21/2010 04:05:00*1.00429*1.00519*1.00531*1.00427
10/21/2010 04:10:00*1.00519*1.0047*1.00574*1.00467
10/21/2010 04:15:00*1.0047*1.00503*1.00539*1.00436
10/21/2010 04:20:00*1.00503*1.00524*1.00545*1.00485
10/21/2010 04:25:00*1.00524*1.0062*1.00642*1.00517
10/21/2010 04:30:00*1.0062*1.00567*1.0065*1.00567
10/21/2010 04:35:00*1.00567*1.00591*1.00612*1.00557
10/21/2010 04:40:00*1.00591*1.00604*1.00626*1.00576
10/21/2010 04:45:00*1.00604*1.00612*1.00649*1.00583
10/21/2010 04:50:00*1.00612*1.00556*1.00625*1.00556
10/21/2010 04:55:00*1.00556*1.00553*1.00587*1.00535
10/21/2010 05:00:00*1.00553*1.00548*1.00577*1.00537
10/21/2010 05:05:00*1.00548*1.00568*1.00584*1.00537
10/21/2010 05:10:00*1.00568*1.00574*1.006*1.00567
10/21/2010 05:15:00*1.00574*1.00596*1.00613*1.00564
10/21/2010 05:20:00*1.00596*1.00579*1.00605*1.00572
10/21/2010 05:25:00*1.00579*1.00577*1.00579*1.00545
10/21/2010 05:30:00*1.00577*1.00566*1.0058*1.00551
10/21/2010 05:35:00*1.00566*1.00503*1.00578*1.005
10/21/2010 05:40:00*1.00503*1.00581*1.00583*1.00501
10/21/2010 05:45:00*1.00581*1.00565*1.00611*1.00554
10/21/2010 05:50:00*1.00565*1.00542*1.00579*1.00526
10/21/2010 05:55:00*1.00542*1.00541*1.00587*1.00527
10/21/2010 06:00:00*1.00541*1.00519*1.00598*1.00514
10/21/2010 06:05:00*1.00519*1.00479*1.00555*1.00479
10/21/2010 06:10:00*1.00479*1.00452*1.005*1.00427
10/21/2010 06:15:00*1.00452*1.00407*1.00452*1.00406
10/21/2010 06:20:00*1.00407*1.00417*1.00451*1.00401
10/21/2010 06:25:00*1.00417*1.00415*1.00435*1.004
10/21/2010 06:30:00*1.00415*1.00426*1.00461*1.00415
10/21/2010 06:35:00*1.00426*1.00508*1.0053*1.00421
10/21/2010 06:40:00*1.00508*1.00479*1.00517*1.00453
10/21/2010 06:45:00*1.00479*1.00482*1.00508*1.00453
10/21/2010 06:50:00*1.00482*1.00482*1.0051*1.00429
10/21/2010 06:55:00*1.00482*1.00478*1.00524*1.00471
10/21/2010 07:00:00*1.00478*1.0045*1.00482*1.00448
10/21/2010 07:05:00*1.0045*1.00523*1.00532*1.00443
10/21/2010 07:10:00*1.00523*1.0046*1.0053*1.0046
10/21/2010 07:15:00*1.0046*1.00457*1.00473*1.00443
10/21/2010 07:20:00*1.00457*1.00488*1.00503*1.00457
10/21/2010 07:25:00*1.00488*1.00574*1.00585*1.00488
10/21/2010 07:30:00*1.00574*1.00593*1.00642*1.00574
10/21/2010 07:35:00*1.00593*1.00606*1.00616*1.00548
10/21/2010 07:40:00*1.00606*1.00612*1.00645*1.00604
10/21/2010 07:45:00*1.00612*1.00634*1.00653*1.00602
10/21/2010 07:50:00*1.00634*1.00661*1.00692*1.00618
10/21/2010 07:55:00*1.00661*1.00627*1.00667*1.00606
10/21/2010 08:00:00*1.00627*1.00644*1.00691*1.00598
10/21/2010 08:05:00*1.00644*1.00648*1.00678*1.00627
10/21/2010 08:10:00*1.00648*1.00647*1.00666*1.00621
10/21/2010 08:15:00*1.00647*1.00636*1.00667*1.00629
10/21/2010 08:20:00*1.00636*1.00677*1.00696*1.00617
10/21/2010 08:25:00*1.00677*1.00698*1.00742*1.00663
10/21/2010 08:30:00*1.00698*1.00584*1.00724*1.00584
10/21/2010 08:35:00*1.00584*1.00565*1.00739*1.00562
10/21/2010 08:40:00*1.00565*1.00535*1.00596*1.00524
10/21/2010 08:45:00*1.00535*1.00609*1.00626*1.00517
10/21/2010 08:50:00*1.00609*1.00583*1.00631*1.00529
10/21/2010 08:55:00*1.00583*1.00544*1.00593*1.00539
10/21/2010 09:00:00*1.00544*1.00551*1.00561*1.00501
10/21/2010 09:05:00*1.00551*1.00479*1.00557*1.00428
10/21/2010 09:10:00*1.00479*1.00502*1.00546*1.00462
10/21/2010 09:15:00*1.00502*1.00446*1.00517*1.00444
10/21/2010 09:20:00*1.00446*1.0048*1.00519*1.00416
10/21/2010 09:25:00*1.0048*1.00461*1.00493*1.00434
10/21/2010 09:30:00*1.00461*1.00471*1.00483*1.00373
10/21/2010 09:35:00*1.00471*1.00456*1.00503*1.00442
10/21/2010 09:40:00*1.00456*1.00511*1.00535*1.00437
10/21/2010 09:45:00*1.00511*1.00531*1.00566*1.00498
10/21/2010 09:50:00*1.00531*1.00535*1.0055*1.005
10/21/2010 09:55:00*1.00535*1.00553*1.00559*1.00506
10/21/2010 10:00:00*1.00553*1.00518*1.0058*1.00509
10/21/2010 10:05:00*1.00518*1.00559*1.00626*1.00511
10/21/2010 10:10:00*1.00559*1.00635*1.00641*1.0055
10/21/2010 10:15:00*1.00635*1.0063*1.00663*1.00582
10/21/2010 10:20:00*1.0063*1.00704*1.00725*1.00619
10/21/2010 10:25:00*1.00704*1.00635*1.00704*1.00617
10/21/2010 10:30:00*1.00635*1.00662*1.00689*1.00631
10/21/2010 10:35:00*1.00662*1.00654*1.00685*1.00638
10/21/2010 10:40:00*1.00654*1.00658*1.00676*1.00622
10/21/2010 10:45:00*1.00658*1.00675*1.00682*1.00632
10/21/2010 10:50:00*1.00675*1.00695*1.0073*1.00658
10/21/2010 10:55:00*1.00695*1.00682*1.00747*1.00669
10/21/2010 11:00:00*1.00682*1.00642*1.00699*1.0061
10/21/2010 11:05:00*1.00642*1.00654*1.00687*1.00626
10/21/2010 11:10:00*1.00654*1.00652*1.00687*1.00618
10/21/2010 11:15:00*1.00652*1.00625*1.00684*1.00614
10/21/2010 11:20:00*1.00625*1.00657*1.00663*1.00602
10/21/2010 11:25:00*1.00657*1.00667*1.0068*1.00612
10/21/2010 11:30:00*1.00667*1.00762*1.00787*1.00664
10/21/2010 11:35:00*1.00762*1.00731*1.00767*1.00721
10/21/2010 11:40:00*1.00731*1.00725*1.00764*1.0069
10/21/2010 11:45:00*1.00725*1.00678*1.00736*1.00649
10/21/2010 11:50:00*1.00678*1.00665*1.00727*1.00655
10/21/2010 11:55:00*1.00665*1.00681*1.00686*1.0064
10/21/2010 12:00:00*1.00681*1.00635*1.00702*1.00635
10/21/2010 12:05:00*1.00635*1.00627*1.00648*1.00601
10/21/2010 12:10:00*1.00627*1.00662*1.00665*1.00604
10/21/2010 12:15:00*1.00662*1.00708*1.00709*1.00639
10/21/2010 12:20:00*1.00708*1.00657*1.00733*1.00657
10/21/2010 12:25:00*1.00657*1.00572*1.0069*1.00557
10/21/2010 12:30:00*1.00572*1.00593*1.00596*1.00559
10/21/2010 12:35:00*1.00593*1.0058*1.00605*1.00566
10/21/2010 12:40:00*1.0058*1.00573*1.00639*1.00543
10/21/2010 12:45:00*1.00573*1.00575*1.00609*1.00517
10/21/2010 12:50:00*1.00575*1.00679*1.007*1.00559
10/21/2010 12:55:00*1.00679*1.00562*1.00698*1.00559
10/21/2010 13:00:00*1.00562*1.00598*1.00603*1.00499
10/21/2010 13:05:00*1.00598*1.00509*1.00622*1.00496
10/21/2010 13:10:00*1.00509*1.00482*1.0052*1.00439
10/21/2010 13:15:00*1.00482*1.00475*1.00521*1.0045
10/21/2010 13:20:00*1.00475*1.00486*1.00505*1.00459
10/21/2010 13:25:00*1.00486*1.00495*1.00505*1.00462
10/21/2010 13:30:00*1.00495*1.00517*1.00523*1.00465
10/21/2010 13:35:00*1.00517*1.00396*1.00521*1.00388
10/21/2010 13:40:00*1.00396*1.00453*1.00457*1.00392
10/21/2010 13:45:00*1.00453*1.00405*1.00469*1.00394
10/21/2010 13:50:00*1.00405*1.00437*1.00446*1.00379
10/21/2010 13:55:00*1.00437*1.0043*1.00475*1.00422
10/21/2010 14:00:00*1.0043*1.00416*1.00457*1.0039
10/21/2010 14:05:00*1.00416*1.00461*1.00472*1.00349
10/21/2010 14:10:00*1.00461*1.00442*1.00473*1.00416
10/21/2010 14:15:00*1.00442*1.00476*1.00489*1.00411
10/21/2010 14:20:00*1.00476*1.005*1.00523*1.00464
10/21/2010 14:25:00*1.005*1.00546*1.00546*1.00469
10/21/2010 14:30:00*1.00546*1.00482*1.00553*1.00453
10/21/2010 14:35:00*1.00482*1.0043*1.00501*1.0043
10/21/2010 14:40:00*1.0043*1.00499*1.00505*1.00427
10/21/2010 14:45:00*1.00499*1.00481*1.00516*1.00461
10/21/2010 14:50:00*1.00481*1.0048*1.00504*1.00459
10/21/2010 14:55:00*1.0048*1.00534*1.00542*1.00454
10/21/2010 15:00:00*1.00534*1.00426*1.00534*1.00426
10/21/2010 15:05:00*1.00426*1.00435*1.00464*1.00391
10/21/2010 15:10:00*1.00435*1.00439*1.00456*1.00406
10/21/2010 15:15:00*1.00439*1.00439*1.00456*1.00427
10/21/2010 15:20:00*1.00439*1.00452*1.00469*1.00421
10/21/2010 15:25:00*1.00452*1.00465*1.00482*1.00439
10/21/2010 15:30:00*1.00465*1.00481*1.00491*1.00431
10/21/2010 15:35:00*1.00481*1.00456*1.00511*1.00448
10/21/2010 15:40:00*1.00456*1.00447*1.00484*1.00436
10/21/2010 15:45:00*1.00447*1.00439*1.00448*1.00419
10/21/2010 15:50:00*1.00439*1.00404*1.00449*1.00381
10/21/2010 15:55:00*1.00404*1.00389*1.0042*1.00348
10/21/2010 16:00:00*1.00389*1.00383*1.004*1.00359
10/21/2010 16:05:00*1.00383*1.0035*1.00421*1.0035
10/21/2010 16:10:00*1.0035*1.0033*1.00369*1.00328
10/21/2010 16:15:00*1.0033*1.00304*1.00385*1.003
10/21/2010 16:20:00*1.00304*1.00298*1.00321*1.00282
10/21/2010 16:25:00*1.00298*1.00329*1.00337*1.00297
10/21/2010 16:30:00*1.00329*1.00346*1.00347*1.00301
10/21/2010 16:35:00*1.00346*1.00355*1.00394*1.00337
10/21/2010 16:40:00*1.00355*1.00354*1.00395*1.00341
10/21/2010 16:45:00*1.00354*1.00355*1.0037*1.00335
10/21/2010 16:50:00*1.00355*1.00295*1.00355*1.00288
10/21/2010 16:55:00*1.00295*1.00319*1.0036*1.0029
10/21/2010 17:00:00*1.00319*1.00315*1.00336*1.0028
