10/19/2010 17:05:00*1.00089*1.0006*1.00126*1.00012
10/19/2010 17:10:00*1.0006*1.00016*1.0006*0.99992
10/19/2010 17:15:00*1.00016*1.00062*1.00082*0.99977
10/19/2010 17:20:00*1.00062*1.00061*1.00083*1.00037
10/19/2010 17:25:00*1.00061*1.00094*1.00156*1.0005
10/19/2010 17:30:00*1.00094*1.00042*1.00094*1.00017
10/19/2010 17:35:00*1.00042*1.0005*1.00062*1.00032
10/19/2010 17:40:00*1.0005*1.00032*1.00058*1.00032
10/19/2010 17:45:00*1.00032*1.00081*1.00086*1.00011
10/19/2010 17:50:00*1.00081*1.00076*1.00081*1.00056
10/19/2010 17:55:00*1.00076*1.00169*1.00169*1.00067
10/19/2010 18:00:00*1.00169*1.00249*1.00263*1.00155
10/19/2010 18:05:00*1.00249*1.00208*1.00259*1.00179
10/19/2010 18:10:00*1.00208*1.00199*1.00211*1.00195
10/19/2010 18:15:00*1.00199*1.00285*1.003*1.00197
10/19/2010 18:20:00*1.00285*1.00285*1.00304*1.00259
10/19/2010 18:25:00*1.00285*1.00268*1.0029*1.00239
10/19/2010 18:30:00*1.00268*1.00253*1.00274*1.00217
10/19/2010 18:35:00*1.00253*1.00234*1.00269*1.00222
10/19/2010 18:40:00*1.00234*1.00282*1.0029*1.00227
10/19/2010 18:45:00*1.00282*1.00275*1.003*1.00241
10/19/2010 18:50:00*1.00275*1.0027*1.00283*1.00263
10/19/2010 18:55:00*1.0027*1.00295*1.00304*1.0026
10/19/2010 19:00:00*1.00295*1.00275*1.00295*1.00212
10/19/2010 19:05:00*1.00275*1.00177*1.00284*1.00176
10/19/2010 19:10:00*1.00177*1.00116*1.00195*1.00104
10/19/2010 19:15:00*1.00116*1.00091*1.0014*1.00039
10/19/2010 19:20:00*1.00091*1.00103*1.00144*1.0008
10/19/2010 19:25:00*1.00103*1.00166*1.00166*1.00096
10/19/2010 19:30:00*1.00166*1.00186*1.00216*1.0016
10/19/2010 19:35:00*1.00186*1.00192*1.00212*1.00159
10/19/2010 19:40:00*1.00192*1.00112*1.00206*1.00066
10/19/2010 19:45:00*1.00112*1.00088*1.00112*1.00034
10/19/2010 19:50:00*1.00088*1.00065*1.00088*1.00023
10/19/2010 19:55:00*1.00065*1.00078*1.00099*1.00031
10/19/2010 20:00:00*1.00078*1.00014*1.00105*0.99971
10/19/2010 20:05:00*1.00014*1.00023*1.00078*1.00001
10/19/2010 20:10:00*1.00023*1.00092*1.00107*1.00002
10/19/2010 20:15:00*1.00092*1.00046*1.00116*1.00044
10/19/2010 20:20:00*1.00046*1.0007*1.00108*1.00032
10/19/2010 20:25:00*1.0007*1.00126*1.00152*1.00068
10/19/2010 20:30:00*1.00126*1.00135*1.00143*1.00108
10/19/2010 20:35:00*1.00135*1.00183*1.00194*1.00131
10/19/2010 20:40:00*1.00183*1.00121*1.0022*1.00116
10/19/2010 20:45:00*1.00121*1.00101*1.00164*1.00096
10/19/2010 20:50:00*1.00101*1.001*1.00185*1.00092
10/19/2010 20:55:00*1.001*1.00118*1.00127*1.00081
10/19/2010 21:00:00*1.00118*1.00162*1.00171*1.00091
10/19/2010 21:05:00*1.00162*1.00231*1.00231*1.00157
10/19/2010 21:10:00*1.00231*1.00232*1.0027*1.00193
10/19/2010 21:15:00*1.00232*1.00185*1.00249*1.00184
10/19/2010 21:20:00*1.00185*1.00192*1.00222*1.00144
10/19/2010 21:25:00*1.00192*1.00239*1.00239*1.00179
10/19/2010 21:30:00*1.00239*1.0021*1.00239*1.002
10/19/2010 21:35:00*1.0021*1.00318*1.00343*1.00199
10/19/2010 21:40:00*1.00318*1.00354*1.00405*1.00315
10/19/2010 21:45:00*1.00354*1.00421*1.00433*1.00336
10/19/2010 21:50:00*1.00421*1.00389*1.00424*1.00363
10/19/2010 21:55:00*1.00389*1.00341*1.00389*1.00327
10/19/2010 22:00:00*1.00341*1.00404*1.00406*1.00335
10/19/2010 22:05:00*1.00404*1.00343*1.00404*1.00323
10/19/2010 22:10:00*1.00343*1.00326*1.00349*1.00302
10/19/2010 22:15:00*1.00326*1.0032*1.00334*1.00288
10/19/2010 22:20:00*1.0032*1.00312*1.00353*1.00307
10/19/2010 22:25:00*1.00312*1.00325*1.00345*1.00298
10/19/2010 22:30:00*1.00325*1.00394*1.00414*1.00325
10/19/2010 22:35:00*1.00394*1.00409*1.00417*1.00386
10/19/2010 22:40:00*1.00409*1.00395*1.0044*1.00395
10/19/2010 22:45:00*1.00395*1.0042*1.00421*1.00379
10/19/2010 22:50:00*1.0042*1.00435*1.00438*1.004
10/19/2010 22:55:00*1.00435*1.00466*1.00467*1.00426
10/19/2010 23:00:00*1.00466*1.0047*1.0049*1.00444
10/19/2010 23:05:00*1.0047*1.00436*1.00504*1.00429
10/19/2010 23:10:00*1.00436*1.00435*1.00449*1.00419
10/19/2010 23:15:00*1.00435*1.00433*1.00446*1.00408
10/19/2010 23:20:00*1.00433*1.0035*1.0047*1.00343
10/19/2010 23:25:00*1.0035*1.00379*1.00379*1.00309
10/19/2010 23:30:00*1.00379*1.00368*1.00398*1.00356
10/19/2010 23:35:00*1.00368*1.00369*1.00373*1.00308
10/19/2010 23:40:00*1.00369*1.00395*1.00405*1.00357
10/19/2010 23:45:00*1.00395*1.00412*1.00417*1.00386
10/19/2010 23:50:00*1.00412*1.00424*1.00456*1.00401
10/19/2010 23:55:00*1.00424*1.00469*1.00499*1.00407
10/20/2010 00:00:00*1.00469*1.00432*1.00471*1.00427
10/20/2010 00:05:00*1.00432*1.00406*1.00443*1.00397
10/20/2010 00:10:00*1.00406*1.00379*1.00413*1.00357
10/20/2010 00:15:00*1.00379*1.00361*1.00405*1.00344
10/20/2010 00:20:00*1.00361*1.00334*1.00371*1.00278
10/20/2010 00:25:00*1.00334*1.00381*1.0041*1.00328
10/20/2010 00:30:00*1.00381*1.00425*1.00451*1.00376
10/20/2010 00:35:00*1.00425*1.0041*1.00453*1.00398
10/20/2010 00:40:00*1.0041*1.00382*1.0041*1.00353
10/20/2010 00:45:00*1.00382*1.00425*1.00437*1.00359
10/20/2010 00:50:00*1.00425*1.00476*1.00477*1.0042
10/20/2010 00:55:00*1.00476*1.00456*1.00486*1.00442
10/20/2010 01:00:00*1.00456*1.00437*1.00481*1.00435
10/20/2010 01:05:00*1.00437*1.00458*1.00476*1.0043
10/20/2010 01:10:00*1.00458*1.00495*1.00512*1.00449
10/20/2010 01:15:00*1.00495*1.00451*1.00514*1.00446
10/20/2010 01:20:00*1.00451*1.00454*1.00483*1.00435
10/20/2010 01:25:00*1.00454*1.00433*1.00473*1.00411
10/20/2010 01:30:00*1.00433*1.00445*1.00445*1.00385
10/20/2010 01:35:00*1.00445*1.00414*1.00445*1.00398
10/20/2010 01:40:00*1.00414*1.00406*1.00435*1.00406
10/20/2010 01:45:00*1.00406*1.00412*1.00421*1.00367
10/20/2010 01:50:00*1.00412*1.00443*1.0047*1.00399
10/20/2010 01:55:00*1.00443*1.00404*1.00446*1.00378
10/20/2010 02:00:00*1.00404*1.00452*1.0047*1.00404
10/20/2010 02:05:00*1.00452*1.00446*1.00473*1.00393
10/20/2010 02:10:00*1.00446*1.00469*1.00479*1.0042
10/20/2010 02:15:00*1.00469*1.00569*1.0058*1.00459
10/20/2010 02:20:00*1.00569*1.0051*1.00569*1.00506
10/20/2010 02:25:00*1.0051*1.00516*1.00581*1.00488
10/20/2010 02:30:00*1.00516*1.00574*1.00581*1.00516
10/20/2010 02:35:00*1.00574*1.00648*1.0066*1.00571
10/20/2010 02:40:00*1.00648*1.00575*1.00659*1.00545
10/20/2010 02:45:00*1.00575*1.00609*1.00617*1.00575
10/20/2010 02:50:00*1.00609*1.00579*1.00611*1.00543
10/20/2010 02:55:00*1.00579*1.00589*1.00635*1.00557
10/20/2010 03:00:00*1.00589*1.0057*1.00609*1.00561
10/20/2010 03:05:00*1.0057*1.00605*1.00605*1.00559
10/20/2010 03:10:00*1.00605*1.00579*1.00616*1.00548
10/20/2010 03:15:00*1.00579*1.00626*1.00643*1.00579
10/20/2010 03:20:00*1.00626*1.00637*1.0065*1.00618
10/20/2010 03:25:00*1.00637*1.00632*1.00678*1.00625
10/20/2010 03:30:00*1.00632*1.00599*1.00646*1.00589
10/20/2010 03:35:00*1.00599*1.00594*1.00631*1.00568
10/20/2010 03:40:00*1.00594*1.00685*1.00687*1.00589
10/20/2010 03:45:00*1.00685*1.00624*1.00685*1.00624
10/20/2010 03:50:00*1.00624*1.00642*1.00657*1.00607
10/20/2010 03:55:00*1.00642*1.00672*1.00691*1.00633
10/20/2010 04:00:00*1.00672*1.00675*1.00713*1.00663
10/20/2010 04:05:00*1.00675*1.00671*1.00713*1.00669
10/20/2010 04:10:00*1.00671*1.00713*1.00728*1.00671
10/20/2010 04:15:00*1.00713*1.00703*1.00749*1.00694
10/20/2010 04:20:00*1.00703*1.00655*1.00707*1.0063
10/20/2010 04:25:00*1.00655*1.00629*1.00674*1.00629
10/20/2010 04:30:00*1.00629*1.00632*1.00654*1.00589
10/20/2010 04:35:00*1.00632*1.00625*1.0066*1.00605
10/20/2010 04:40:00*1.00625*1.00616*1.00641*1.00587
10/20/2010 04:45:00*1.00616*1.00591*1.00653*1.00586
10/20/2010 04:50:00*1.00591*1.00556*1.00597*1.00525
10/20/2010 04:55:00*1.00556*1.00624*1.00646*1.0055
10/20/2010 05:00:00*1.00624*1.00583*1.00649*1.00579
10/20/2010 05:05:00*1.00583*1.00593*1.00649*1.00583
10/20/2010 05:10:00*1.00593*1.00558*1.00605*1.00555
10/20/2010 05:15:00*1.00558*1.00583*1.00596*1.00545
10/20/2010 05:20:00*1.00583*1.00539*1.00598*1.00524
10/20/2010 05:25:00*1.00539*1.00555*1.00612*1.0053
10/20/2010 05:30:00*1.00555*1.0053*1.00579*1.00502
10/20/2010 05:35:00*1.0053*1.00563*1.00576*1.0051
10/20/2010 05:40:00*1.00563*1.00589*1.00632*1.00559
10/20/2010 05:45:00*1.00589*1.00603*1.00607*1.00584
10/20/2010 05:50:00*1.00603*1.00577*1.00617*1.0057
10/20/2010 05:55:00*1.00577*1.0058*1.00584*1.00551
10/20/2010 06:00:00*1.0058*1.0064*1.00641*1.0057
10/20/2010 06:05:00*1.0064*1.00671*1.00679*1.00629
10/20/2010 06:10:00*1.00671*1.00669*1.00699*1.00664
10/20/2010 06:15:00*1.00669*1.00591*1.00689*1.00579
10/20/2010 06:20:00*1.00591*1.00599*1.00609*1.0056
10/20/2010 06:25:00*1.00599*1.00642*1.00645*1.00585
10/20/2010 06:30:00*1.00642*1.00579*1.00663*1.0057
10/20/2010 06:35:00*1.00579*1.00589*1.00656*1.00556
10/20/2010 06:40:00*1.00589*1.00572*1.00605*1.00558
10/20/2010 06:45:00*1.00572*1.00572*1.006*1.00549
10/20/2010 06:50:00*1.00572*1.00579*1.00597*1.0056
10/20/2010 06:55:00*1.00579*1.00551*1.0059*1.00549
10/20/2010 07:00:00*1.00551*1.00531*1.00569*1.00515
10/20/2010 07:05:00*1.00531*1.00547*1.00582*1.00518
10/20/2010 07:10:00*1.00547*1.00502*1.00547*1.00479
10/20/2010 07:15:00*1.00502*1.00505*1.00535*1.0049
10/20/2010 07:20:00*1.00505*1.00496*1.00516*1.00446
10/20/2010 07:25:00*1.00496*1.00511*1.0053*1.0048
10/20/2010 07:30:00*1.00511*1.00517*1.00534*1.00504
10/20/2010 07:35:00*1.00517*1.00508*1.00533*1.00486
10/20/2010 07:40:00*1.00508*1.0048*1.00515*1.00461
10/20/2010 07:45:00*1.0048*1.00449*1.00494*1.00431
10/20/2010 07:50:00*1.00449*1.00464*1.00499*1.00442
10/20/2010 07:55:00*1.00464*1.00479*1.00491*1.00462
10/20/2010 08:00:00*1.00479*1.00582*1.00601*1.00479
10/20/2010 08:05:00*1.00582*1.00668*1.0067*1.00543
10/20/2010 08:10:00*1.00668*1.00698*1.00714*1.00636
10/20/2010 08:15:00*1.00698*1.0074*1.00748*1.00685
10/20/2010 08:20:00*1.0074*1.00701*1.00766*1.00701
10/20/2010 08:25:00*1.00701*1.00697*1.00724*1.00666
10/20/2010 08:30:00*1.00697*1.00679*1.00733*1.00655
10/20/2010 08:35:00*1.00679*1.00731*1.00755*1.00638
10/20/2010 08:40:00*1.00731*1.00718*1.0075*1.00701
10/20/2010 08:45:00*1.00718*1.00717*1.00755*1.00698
10/20/2010 08:50:00*1.00717*1.00728*1.00752*1.00656
10/20/2010 08:55:00*1.00728*1.00618*1.00734*1.00618
10/20/2010 09:00:00*1.00618*1.00593*1.00643*1.00534
10/20/2010 09:05:00*1.00593*1.00599*1.0066*1.00581
10/20/2010 09:10:00*1.00599*1.00626*1.00643*1.00587
10/20/2010 09:15:00*1.00626*1.00607*1.00657*1.00588
10/20/2010 09:20:00*1.00607*1.00599*1.00657*1.00581
10/20/2010 09:25:00*1.00599*1.00579*1.00656*1.00552
10/20/2010 09:30:00*1.00579*1.0058*1.00677*1.00571
10/20/2010 09:35:00*1.0058*1.00624*1.0063*1.00559
10/20/2010 09:40:00*1.00624*1.00707*1.00718*1.00602
10/20/2010 09:45:00*1.00707*1.00914*1.00924*1.00699
10/20/2010 09:50:00*1.00914*1.0089*1.00952*1.00859
10/20/2010 09:55:00*1.0089*1.00895*1.00946*1.00879
10/20/2010 10:00:00*1.00895*1.00838*1.00895*1.00829
10/20/2010 10:05:00*1.00838*1.00905*1.00905*1.00807
10/20/2010 10:10:00*1.00905*1.00986*1.00996*1.009
10/20/2010 10:15:00*1.00986*1.0094*1.00986*1.00924
10/20/2010 10:20:00*1.0094*1.0094*1.00961*1.00891
10/20/2010 10:25:00*1.0094*1.0091*1.00957*1.00885
10/20/2010 10:30:00*1.0091*1.00923*1.00948*1.00883
10/20/2010 10:35:00*1.00923*1.00973*1.01017*1.00899
10/20/2010 10:40:00*1.00973*1.01006*1.01042*1.00958
10/20/2010 10:45:00*1.01006*1.011*1.01105*1.0099
10/20/2010 10:50:00*1.011*1.01053*1.01162*1.01039
10/20/2010 10:55:00*1.01053*1.01059*1.01071*1.00983
10/20/2010 11:00:00*1.01059*1.00922*1.01083*1.00918
10/20/2010 11:05:00*1.00922*1.01001*1.01001*1.00905
10/20/2010 11:10:00*1.01001*1.00982*1.01021*1.00955
10/20/2010 11:15:00*1.00982*1.00941*1.00996*1.00936
10/20/2010 11:20:00*1.00941*1.01012*1.01029*1.00941
10/20/2010 11:25:00*1.01012*1.01051*1.01066*1.00989
10/20/2010 11:30:00*1.01051*1.0098*1.01105*1.0098
10/20/2010 11:35:00*1.0098*1.00932*1.0101*1.00915
10/20/2010 11:40:00*1.00932*1.00895*1.00934*1.00851
10/20/2010 11:45:00*1.00895*1.00976*1.00976*1.00895
10/20/2010 11:50:00*1.00976*1.0096*1.01*1.00943
10/20/2010 11:55:00*1.0096*1.0096*1.00986*1.00936
10/20/2010 12:00:00*1.0096*1.0087*1.00967*1.00863
10/20/2010 12:05:00*1.0087*1.00972*1.00982*1.00866
10/20/2010 12:10:00*1.00972*1.00972*1.01002*1.00958
10/20/2010 12:15:00*1.00972*1.01003*1.01023*1.0096
10/20/2010 12:20:00*1.01003*1.0105*1.0109*1.00978
10/20/2010 12:25:00*1.0105*1.01057*1.01091*1.01007
10/20/2010 12:30:00*1.01057*1.01022*1.01062*1.01006
10/20/2010 12:35:00*1.01022*1.01039*1.01044*1.00979
10/20/2010 12:40:00*1.01039*1.01017*1.01055*1.01012
10/20/2010 12:45:00*1.01017*1.00946*1.01029*1.00936
10/20/2010 12:50:00*1.00946*1.00953*1.00965*1.00924
10/20/2010 12:55:00*1.00953*1.00887*1.00962*1.00883
10/20/2010 13:00:00*1.00887*1.00921*1.0093*1.00887
10/20/2010 13:05:00*1.00921*1.00907*1.00932*1.0089
10/20/2010 13:10:00*1.00907*1.00948*1.00956*1.00902
10/20/2010 13:15:00*1.00948*1.00929*1.00958*1.00906
10/20/2010 13:20:00*1.00929*1.00924*1.00941*1.00903
10/20/2010 13:25:00*1.00924*1.00913*1.00934*1.00899
10/20/2010 13:30:00*1.00913*1.00936*1.00942*1.00884
10/20/2010 13:35:00*1.00936*1.00848*1.00937*1.00844
10/20/2010 13:40:00*1.00848*1.00845*1.00865*1.00832
10/20/2010 13:45:00*1.00845*1.00866*1.00888*1.00816
10/20/2010 13:50:00*1.00866*1.00848*1.00875*1.00839
10/20/2010 13:55:00*1.00848*1.00838*1.00881*1.00835
10/20/2010 14:00:00*1.00838*1.00853*1.00879*1.00802
10/20/2010 14:05:00*1.00853*1.00854*1.00912*1.00792
10/20/2010 14:10:00*1.00854*1.00854*1.00885*1.00819
10/20/2010 14:15:00*1.00854*1.00872*1.00885*1.00826
10/20/2010 14:20:00*1.00872*1.00878*1.00911*1.00838
10/20/2010 14:25:00*1.00878*1.0084*1.00888*1.00825
10/20/2010 14:30:00*1.0084*1.0091*1.00916*1.00834
10/20/2010 14:35:00*1.0091*1.00938*1.00941*1.00906
10/20/2010 14:40:00*1.00938*1.00945*1.00979*1.00917
10/20/2010 14:45:00*1.00945*1.00886*1.00951*1.00881
10/20/2010 14:50:00*1.00886*1.00852*1.0091*1.00835
10/20/2010 14:55:00*1.00852*1.00812*1.00887*1.00812
10/20/2010 15:00:00*1.00812*1.00816*1.00841*1.00804
10/20/2010 15:05:00*1.00816*1.00815*1.0085*1.0081
10/20/2010 15:10:00*1.00815*1.0076*1.00815*1.00744
10/20/2010 15:15:00*1.0076*1.00764*1.00777*1.00749
10/20/2010 15:20:00*1.00764*1.00801*1.00807*1.00754
10/20/2010 15:25:00*1.00801*1.00887*1.00887*1.00786
10/20/2010 15:30:00*1.00887*1.00878*1.00896*1.00858
10/20/2010 15:35:00*1.00878*1.00848*1.00888*1.00839
10/20/2010 15:40:00*1.00848*1.00855*1.00856*1.00795
10/20/2010 15:45:00*1.00855*1.00785*1.00864*1.00785
10/20/2010 15:50:00*1.00785*1.00849*1.00859*1.0078
10/20/2010 15:55:00*1.00849*1.00829*1.00865*1.00809
10/20/2010 16:00:00*1.00829*1.008*1.00859*1.00783
10/20/2010 16:05:00*1.008*1.00855*1.00855*1.00794
10/20/2010 16:10:00*1.00855*1.00842*1.00859*1.00822
10/20/2010 16:15:00*1.00842*1.00831*1.0087*1.00829
10/20/2010 16:20:00*1.00831*1.00822*1.00856*1.00806
10/20/2010 16:25:00*1.00822*1.00783*1.00833*1.00783
10/20/2010 16:30:00*1.00783*1.00783*1.00813*1.00751
10/20/2010 16:35:00*1.00783*1.00813*1.00813*1.00764
10/20/2010 16:40:00*1.00813*1.00802*1.00874*1.00794
10/20/2010 16:45:00*1.00802*1.00748*1.00819*1.00728
10/20/2010 16:50:00*1.00748*1.00793*1.00793*1.00748
10/20/2010 16:55:00*1.00793*1.00765*1.00793*1.00749
10/20/2010 17:00:00*1.00765*1.0075*1.00804*1.00744
