10/05/2010 17:05:00*0.98688*0.98656*0.98698*0.98651
10/05/2010 17:10:00*0.98656*0.98651*0.98656*0.98651
10/05/2010 17:15:00*0.98651*0.98659*0.98679*0.98646
10/05/2010 17:20:00*0.98659*0.98621*0.98659*0.98615
10/05/2010 17:25:00*0.98621*0.98606*0.98632*0.98606
10/05/2010 17:30:00*0.98606*0.98651*0.98662*0.98606
10/05/2010 17:35:00*0.98651*0.98669*0.98682*0.98646
10/05/2010 17:40:00*0.98669*0.98659*0.98672*0.98659
10/05/2010 17:45:00*0.98659*0.9863*0.98659*0.9863
10/05/2010 17:50:00*0.9863*0.9863*0.9863*0.98611
10/05/2010 17:55:00*0.9863*0.98604*0.98639*0.98595
10/05/2010 18:00:00*0.98604*0.98579*0.9861*0.98579
10/05/2010 18:05:00*0.98579*0.98609*0.98609*0.98579
10/05/2010 18:10:00*0.98609*0.98593*0.98609*0.98559
10/05/2010 18:15:00*0.98593*0.98619*0.98619*0.98593
10/05/2010 18:20:00*0.98619*0.98629*0.98649*0.98619
10/05/2010 18:25:00*0.98629*0.98639*0.98669*0.98629
10/05/2010 18:30:00*0.98639*0.98654*0.98659*0.98639
10/05/2010 18:35:00*0.98654*0.98649*0.98669*0.98649
10/05/2010 18:40:00*0.98649*0.98659*0.98669*0.98649
10/05/2010 18:45:00*0.98659*0.98659*0.98669*0.98639
10/05/2010 18:50:00*0.98659*0.98668*0.98677*0.98629
10/05/2010 18:55:00*0.98668*0.98681*0.98681*0.98664
10/05/2010 19:00:00*0.98681*0.98661*0.98683*0.98655
10/05/2010 19:05:00*0.98661*0.9864*0.98663*0.98639
10/05/2010 19:10:00*0.9864*0.98688*0.98708*0.98637
10/05/2010 19:15:00*0.98688*0.98669*0.98701*0.98659
10/05/2010 19:20:00*0.98669*0.98684*0.98697*0.98669
10/05/2010 19:25:00*0.98684*0.98654*0.98687*0.98654
10/05/2010 19:30:00*0.98654*0.98648*0.98662*0.98637
10/05/2010 19:35:00*0.98648*0.98645*0.98663*0.98635
10/05/2010 19:40:00*0.98645*0.98704*0.98714*0.98645
10/05/2010 19:45:00*0.98704*0.98724*0.98732*0.98684
10/05/2010 19:50:00*0.98724*0.98716*0.98753*0.98709
10/05/2010 19:55:00*0.98716*0.98722*0.98722*0.98688
10/05/2010 20:00:00*0.98722*0.98684*0.9873*0.98677
10/05/2010 20:05:00*0.98684*0.98689*0.98695*0.98654
10/05/2010 20:10:00*0.98689*0.98683*0.98707*0.98676
10/05/2010 20:15:00*0.98683*0.9867*0.98688*0.98648
10/05/2010 20:20:00*0.9867*0.9873*0.98753*0.98666
10/05/2010 20:25:00*0.9873*0.98724*0.98763*0.9869
10/05/2010 20:30:00*0.98724*0.98683*0.98727*0.98649
10/05/2010 20:35:00*0.98683*0.98659*0.98703*0.98658
10/05/2010 20:40:00*0.98659*0.98676*0.98688*0.98643
10/05/2010 20:45:00*0.98676*0.98645*0.98684*0.9864
10/05/2010 20:50:00*0.98645*0.98618*0.98669*0.98618
10/05/2010 20:55:00*0.98618*0.98603*0.98651*0.98603
10/05/2010 21:00:00*0.98603*0.98656*0.98656*0.98603
10/05/2010 21:05:00*0.98656*0.98664*0.9868*0.9864
10/05/2010 21:10:00*0.98664*0.98666*0.98673*0.98638
10/05/2010 21:15:00*0.98666*0.98667*0.987*0.98655
10/05/2010 21:20:00*0.98667*0.98651*0.98681*0.9865
10/05/2010 21:25:00*0.98651*0.98636*0.98652*0.98628
10/05/2010 21:30:00*0.98636*0.9862*0.98649*0.98606
10/05/2010 21:35:00*0.9862*0.98603*0.98628*0.98585
10/05/2010 21:40:00*0.98603*0.98592*0.98612*0.98587
10/05/2010 21:45:00*0.98592*0.98527*0.98602*0.98512
10/05/2010 21:50:00*0.98527*0.9855*0.98566*0.98519
10/05/2010 21:55:00*0.9855*0.98557*0.98563*0.98528
10/05/2010 22:00:00*0.98557*0.98557*0.98566*0.98534
10/05/2010 22:05:00*0.98557*0.98571*0.9859*0.98552
10/05/2010 22:10:00*0.98571*0.98567*0.98585*0.98519
10/05/2010 22:15:00*0.98567*0.98522*0.98577*0.98522
10/05/2010 22:20:00*0.98522*0.98531*0.98536*0.98507
10/05/2010 22:25:00*0.98531*0.9858*0.9858*0.98531
10/05/2010 22:30:00*0.9858*0.98565*0.98584*0.98552
10/05/2010 22:35:00*0.98565*0.98567*0.98593*0.98554
10/05/2010 22:40:00*0.98567*0.98526*0.98567*0.98524
10/05/2010 22:45:00*0.98526*0.98516*0.98529*0.98502
10/05/2010 22:50:00*0.98516*0.98521*0.98539*0.98509
10/05/2010 22:55:00*0.98521*0.9853*0.98549*0.98516
10/05/2010 23:00:00*0.9853*0.98519*0.98539*0.98511
10/05/2010 23:05:00*0.98519*0.98524*0.98533*0.98514
10/05/2010 23:10:00*0.98524*0.98543*0.9856*0.98516
10/05/2010 23:15:00*0.98543*0.98507*0.98543*0.98506
10/05/2010 23:20:00*0.98507*0.9854*0.98549*0.98506
10/05/2010 23:25:00*0.9854*0.98535*0.98567*0.98532
10/05/2010 23:30:00*0.98535*0.98566*0.98575*0.98535
10/05/2010 23:35:00*0.98566*0.98517*0.98566*0.98496
10/05/2010 23:40:00*0.98517*0.98551*0.98559*0.98517
10/05/2010 23:45:00*0.98551*0.98602*0.98606*0.98546
10/05/2010 23:50:00*0.98602*0.9859*0.98616*0.98575
10/05/2010 23:55:00*0.9859*0.98627*0.98635*0.9859
10/06/2010 00:00:00*0.98627*0.98611*0.98634*0.98605
10/06/2010 00:05:00*0.98611*0.98629*0.98645*0.9861
10/06/2010 00:10:00*0.98629*0.98573*0.98629*0.98569
10/06/2010 00:15:00*0.98573*0.98569*0.98587*0.98548
10/06/2010 00:20:00*0.98569*0.98569*0.98587*0.98559
10/06/2010 00:25:00*0.98569*0.98597*0.98607*0.9855
10/06/2010 00:30:00*0.98597*0.98563*0.98604*0.98558
10/06/2010 00:35:00*0.98563*0.98557*0.98583*0.98543
10/06/2010 00:40:00*0.98557*0.98547*0.9856*0.98521
10/06/2010 00:45:00*0.98547*0.98551*0.98564*0.98531
10/06/2010 00:50:00*0.98551*0.98556*0.98574*0.98542
10/06/2010 00:55:00*0.98556*0.98525*0.98557*0.98521
10/06/2010 01:00:00*0.98525*0.98521*0.98542*0.98514
10/06/2010 01:05:00*0.98521*0.9851*0.98525*0.98503
10/06/2010 01:10:00*0.9851*0.98527*0.98531*0.98509
10/06/2010 01:15:00*0.98527*0.98489*0.98527*0.9848
10/06/2010 01:20:00*0.98489*0.98506*0.98519*0.98489
10/06/2010 01:25:00*0.98506*0.98551*0.98551*0.98506
10/06/2010 01:30:00*0.98551*0.98541*0.98562*0.98518
10/06/2010 01:35:00*0.98541*0.98576*0.98583*0.98533
10/06/2010 01:40:00*0.98576*0.98564*0.9858*0.9855
10/06/2010 01:45:00*0.98564*0.98565*0.98594*0.98538
10/06/2010 01:50:00*0.98565*0.9858*0.98585*0.98561
10/06/2010 01:55:00*0.9858*0.98599*0.98614*0.9854
10/06/2010 02:00:00*0.98599*0.98594*0.98629*0.98577
10/06/2010 02:05:00*0.98594*0.98585*0.98634*0.98574
10/06/2010 02:10:00*0.98585*0.98592*0.9862*0.98575
10/06/2010 02:15:00*0.98592*0.98558*0.98617*0.98523
10/06/2010 02:20:00*0.98558*0.98553*0.98586*0.98517
10/06/2010 02:25:00*0.98553*0.98596*0.98601*0.98538
10/06/2010 02:30:00*0.98596*0.98592*0.9862*0.98582
10/06/2010 02:35:00*0.98592*0.98637*0.98652*0.9856
10/06/2010 02:40:00*0.98637*0.98591*0.98644*0.98591
10/06/2010 02:45:00*0.98591*0.98616*0.98651*0.98589
10/06/2010 02:50:00*0.98616*0.98665*0.98672*0.98605
10/06/2010 02:55:00*0.98665*0.98663*0.9869*0.98639
10/06/2010 03:00:00*0.98663*0.98666*0.98696*0.98637
10/06/2010 03:05:00*0.98666*0.98738*0.9876*0.98653
10/06/2010 03:10:00*0.98738*0.98721*0.98749*0.98705
10/06/2010 03:15:00*0.98721*0.98682*0.98721*0.98674
10/06/2010 03:20:00*0.98682*0.98709*0.98776*0.98682
10/06/2010 03:25:00*0.98709*0.9878*0.98801*0.98694
10/06/2010 03:30:00*0.9878*0.98776*0.98792*0.98737
10/06/2010 03:35:00*0.98776*0.9875*0.98803*0.98744
10/06/2010 03:40:00*0.9875*0.9875*0.98775*0.98725
10/06/2010 03:45:00*0.9875*0.98785*0.9879*0.98729
10/06/2010 03:50:00*0.98785*0.98808*0.98828*0.98772
10/06/2010 03:55:00*0.98808*0.98811*0.98836*0.98791
10/06/2010 04:00:00*0.98811*0.98842*0.98842*0.98801
10/06/2010 04:05:00*0.98842*0.98824*0.98854*0.98816
10/06/2010 04:10:00*0.98824*0.98842*0.98847*0.98798
10/06/2010 04:15:00*0.98842*0.98837*0.98861*0.98813
10/06/2010 04:20:00*0.98837*0.98879*0.98884*0.98823
10/06/2010 04:25:00*0.98879*0.98885*0.98895*0.98863
10/06/2010 04:30:00*0.98885*0.98896*0.98908*0.98856
10/06/2010 04:35:00*0.98896*0.98882*0.98945*0.98871
10/06/2010 04:40:00*0.98882*0.98898*0.98951*0.98858
10/06/2010 04:45:00*0.98898*0.98885*0.98925*0.98881
10/06/2010 04:50:00*0.98885*0.98868*0.98896*0.98858
10/06/2010 04:55:00*0.98868*0.98856*0.98913*0.98851
10/06/2010 05:00:00*0.98856*0.9889*0.98898*0.98838
10/06/2010 05:05:00*0.9889*0.98949*0.99012*0.98882
10/06/2010 05:10:00*0.98949*0.9893*0.98961*0.98901
10/06/2010 05:15:00*0.9893*0.98933*0.98937*0.98889
10/06/2010 05:20:00*0.98933*0.98938*0.98956*0.98917
10/06/2010 05:25:00*0.98938*0.98947*0.98951*0.98909
10/06/2010 05:30:00*0.98947*0.98949*0.98988*0.98934
10/06/2010 05:35:00*0.98949*0.98971*0.98971*0.98931
10/06/2010 05:40:00*0.98971*0.98901*0.98989*0.98891
10/06/2010 05:45:00*0.98901*0.98921*0.98953*0.98897
10/06/2010 05:50:00*0.98921*0.98923*0.98941*0.98886
10/06/2010 05:55:00*0.98923*0.98899*0.98942*0.98899
10/06/2010 06:00:00*0.98899*0.98899*0.98924*0.98883
10/06/2010 06:05:00*0.98899*0.989*0.98946*0.98878
10/06/2010 06:10:00*0.989*0.98904*0.98949*0.989
10/06/2010 06:15:00*0.98904*0.98902*0.98936*0.9889
10/06/2010 06:20:00*0.98902*0.98914*0.98933*0.98879
10/06/2010 06:25:00*0.98914*0.98934*0.98954*0.989
10/06/2010 06:30:00*0.98934*0.98948*0.98967*0.98921
10/06/2010 06:35:00*0.98948*0.98939*0.98962*0.9892
10/06/2010 06:40:00*0.98939*0.98931*0.98949*0.98914
10/06/2010 06:45:00*0.98931*0.98921*0.98962*0.98911
10/06/2010 06:50:00*0.98921*0.98928*0.9895*0.98908
10/06/2010 06:55:00*0.98928*0.9884*0.98933*0.98825
10/06/2010 07:00:00*0.9884*0.98803*0.9886*0.98785
10/06/2010 07:05:00*0.98803*0.98768*0.98814*0.98738
10/06/2010 07:10:00*0.98768*0.98822*0.98834*0.98714
10/06/2010 07:15:00*0.98822*0.98816*0.98839*0.98798
10/06/2010 07:20:00*0.98816*0.98794*0.98848*0.98789
10/06/2010 07:25:00*0.98794*0.98774*0.98797*0.9874
10/06/2010 07:30:00*0.98774*0.98778*0.98795*0.98768
10/06/2010 07:35:00*0.98778*0.98766*0.98785*0.98758
10/06/2010 07:40:00*0.98766*0.98775*0.98778*0.98729
10/06/2010 07:45:00*0.98775*0.98765*0.98787*0.98742
10/06/2010 07:50:00*0.98765*0.98765*0.98778*0.98725
10/06/2010 07:55:00*0.98765*0.98712*0.98793*0.98689
10/06/2010 08:00:00*0.98712*0.98706*0.98736*0.98677
10/06/2010 08:05:00*0.98706*0.98772*0.98792*0.98706
10/06/2010 08:10:00*0.98772*0.98742*0.988*0.98717
10/06/2010 08:15:00*0.98742*0.98493*0.98781*0.98493
10/06/2010 08:20:00*0.98493*0.98753*0.98775*0.98456
10/06/2010 08:25:00*0.98753*0.98819*0.98835*0.98745
10/06/2010 08:30:00*0.98819*0.98871*0.98872*0.98796
10/06/2010 08:35:00*0.98871*0.98832*0.98871*0.98813
10/06/2010 08:40:00*0.98832*0.98814*0.98862*0.98766
10/06/2010 08:45:00*0.98814*0.98839*0.98854*0.98805
10/06/2010 08:50:00*0.98839*0.98862*0.98902*0.98821
10/06/2010 08:55:00*0.98862*0.98805*0.98862*0.98788
10/06/2010 09:00:00*0.98805*0.98767*0.98827*0.98761
10/06/2010 09:05:00*0.98767*0.98813*0.98827*0.98756
10/06/2010 09:10:00*0.98813*0.98842*0.98848*0.98763
10/06/2010 09:15:00*0.98842*0.98836*0.9886*0.98823
10/06/2010 09:20:00*0.98836*0.98853*0.98858*0.98825
10/06/2010 09:25:00*0.98853*0.9892*0.98952*0.9884
10/06/2010 09:30:00*0.9892*0.98945*0.98959*0.98899
10/06/2010 09:35:00*0.98945*0.98932*0.98986*0.98915
10/06/2010 09:40:00*0.98932*0.98903*0.98932*0.98865
10/06/2010 09:45:00*0.98903*0.98888*0.98938*0.98873
10/06/2010 09:50:00*0.98888*0.98935*0.98945*0.98878
10/06/2010 09:55:00*0.98935*0.98955*0.98961*0.9892
10/06/2010 10:00:00*0.98955*0.98963*0.98983*0.98945
10/06/2010 10:05:00*0.98963*0.98766*0.99012*0.9874
10/06/2010 10:10:00*0.98766*0.98732*0.98771*0.98674
10/06/2010 10:15:00*0.98732*0.98692*0.9874*0.98672
10/06/2010 10:20:00*0.98692*0.9861*0.98721*0.98601
10/06/2010 10:25:00*0.9861*0.98634*0.98642*0.98581
10/06/2010 10:30:00*0.98634*0.98637*0.9867*0.98606
10/06/2010 10:35:00*0.98637*0.98681*0.98719*0.98625
10/06/2010 10:40:00*0.98681*0.98608*0.98692*0.98589
10/06/2010 10:45:00*0.98608*0.98664*0.98664*0.98588
10/06/2010 10:50:00*0.98664*0.98564*0.98664*0.98532
10/06/2010 10:55:00*0.98564*0.98562*0.98612*0.98558
10/06/2010 11:00:00*0.98562*0.98539*0.98579*0.98506
10/06/2010 11:05:00*0.98539*0.98566*0.98576*0.98486
10/06/2010 11:10:00*0.98566*0.98531*0.98587*0.98522
10/06/2010 11:15:00*0.98531*0.98497*0.98558*0.98497
10/06/2010 11:20:00*0.98497*0.98497*0.98525*0.98473
10/06/2010 11:25:00*0.98497*0.98434*0.9851*0.98434
10/06/2010 11:30:00*0.98434*0.98409*0.98494*0.9839
10/06/2010 11:35:00*0.98409*0.98493*0.98495*0.98396
10/06/2010 11:40:00*0.98493*0.98432*0.98518*0.98421
10/06/2010 11:45:00*0.98432*0.98463*0.98465*0.98388
10/06/2010 11:50:00*0.98463*0.98494*0.98502*0.98432
10/06/2010 11:55:00*0.98494*0.98494*0.98563*0.9849
10/06/2010 12:00:00*0.98494*0.98497*0.98532*0.98451
10/06/2010 12:05:00*0.98497*0.98568*0.986*0.98485
10/06/2010 12:10:00*0.98568*0.98596*0.98609*0.98551
10/06/2010 12:15:00*0.98596*0.98619*0.9867*0.9858
10/06/2010 12:20:00*0.98619*0.98591*0.98623*0.98545
10/06/2010 12:25:00*0.98591*0.98533*0.98591*0.98517
10/06/2010 12:30:00*0.98533*0.98584*0.98602*0.98524
10/06/2010 12:35:00*0.98584*0.98582*0.98596*0.98559
10/06/2010 12:40:00*0.98582*0.98587*0.9861*0.98569
10/06/2010 12:45:00*0.98587*0.9859*0.98599*0.98569
10/06/2010 12:50:00*0.9859*0.98586*0.98628*0.98575
10/06/2010 12:55:00*0.98586*0.98583*0.98596*0.98565
10/06/2010 13:00:00*0.98583*0.98611*0.98624*0.98581
10/06/2010 13:05:00*0.98611*0.98594*0.98639*0.9857
10/06/2010 13:10:00*0.98594*0.98624*0.98645*0.98585
10/06/2010 13:15:00*0.98624*0.98647*0.98676*0.98609
10/06/2010 13:20:00*0.98647*0.98611*0.98654*0.98604
10/06/2010 13:25:00*0.98611*0.98589*0.98615*0.98556
10/06/2010 13:30:00*0.98589*0.98615*0.98618*0.98588
10/06/2010 13:35:00*0.98615*0.98618*0.98645*0.98595
10/06/2010 13:40:00*0.98618*0.98612*0.98633*0.98591
10/06/2010 13:45:00*0.98612*0.98587*0.98619*0.98577
10/06/2010 13:50:00*0.98587*0.98585*0.9861*0.98582
10/06/2010 13:55:00*0.98585*0.98563*0.98591*0.98559
10/06/2010 14:00:00*0.98563*0.98552*0.98602*0.98544
10/06/2010 14:05:00*0.98552*0.98573*0.986*0.98532
10/06/2010 14:10:00*0.98573*0.98589*0.98621*0.98566
10/06/2010 14:15:00*0.98589*0.9858*0.98589*0.98542
10/06/2010 14:20:00*0.9858*0.98587*0.98596*0.98558
10/06/2010 14:25:00*0.98587*0.98563*0.98601*0.98543
10/06/2010 14:30:00*0.98563*0.98534*0.98581*0.98525
10/06/2010 14:35:00*0.98534*0.98519*0.98542*0.98496
10/06/2010 14:40:00*0.98519*0.9856*0.98566*0.98517
10/06/2010 14:45:00*0.9856*0.98549*0.98562*0.98531
10/06/2010 14:50:00*0.98549*0.98594*0.98594*0.98538
10/06/2010 14:55:00*0.98594*0.98639*0.98644*0.98564
10/06/2010 15:00:00*0.98639*0.98611*0.98648*0.98597
10/06/2010 15:05:00*0.98611*0.98616*0.98648*0.98605
10/06/2010 15:10:00*0.98616*0.98639*0.98642*0.986
10/06/2010 15:15:00*0.98639*0.9865*0.9866*0.98591
10/06/2010 15:20:00*0.9865*0.98635*0.98653*0.98622
10/06/2010 15:25:00*0.98635*0.98655*0.98665*0.98632
10/06/2010 15:30:00*0.98655*0.98623*0.98681*0.98612
10/06/2010 15:35:00*0.98623*0.9863*0.98633*0.9861
10/06/2010 15:40:00*0.9863*0.98666*0.98678*0.9862
10/06/2010 15:45:00*0.98666*0.98727*0.98732*0.98644
10/06/2010 15:50:00*0.98727*0.98758*0.98769*0.9871
10/06/2010 15:55:00*0.98758*0.98785*0.98798*0.9873
10/06/2010 16:00:00*0.98785*0.98729*0.98785*0.98726
10/06/2010 16:05:00*0.98729*0.98753*0.98768*0.98726
10/06/2010 16:10:00*0.98753*0.98789*0.98829*0.98748
10/06/2010 16:15:00*0.98789*0.98829*0.9883*0.98787
10/06/2010 16:20:00*0.98829*0.98798*0.98834*0.98755
10/06/2010 16:25:00*0.98798*0.98804*0.98824*0.98789
10/06/2010 16:30:00*0.98804*0.98778*0.98811*0.98764
10/06/2010 16:35:00*0.98778*0.98752*0.98788*0.9874
10/06/2010 16:40:00*0.98752*0.98816*0.98825*0.98732
10/06/2010 16:45:00*0.98816*0.98841*0.98845*0.98812
10/06/2010 16:50:00*0.98841*0.98781*0.98841*0.98767
10/06/2010 16:55:00*0.98781*0.98804*0.98829*0.9878
10/06/2010 17:00:00*0.98804*0.98802*0.98815*0.98802
