10/04/2010 17:05:00*0.99135*0.98993*0.99142*0.98983
10/04/2010 17:10:00*0.98993*0.98967*0.98993*0.98962
10/04/2010 17:15:00*0.98967*0.98989*0.98989*0.98916
10/04/2010 17:20:00*0.98989*0.98996*0.99009*0.98982
10/04/2010 17:25:00*0.98996*0.98959*0.98996*0.98949
10/04/2010 17:30:00*0.98959*0.98969*0.98989*0.9893
10/04/2010 17:35:00*0.98969*0.98979*0.98979*0.98969
10/04/2010 17:40:00*0.98979*0.99002*0.99002*0.98969
10/04/2010 17:45:00*0.99002*0.98999*0.99012*0.98989
10/04/2010 17:50:00*0.98999*0.98966*0.98999*0.98953
10/04/2010 17:55:00*0.98966*0.98955*0.98973*0.98955
10/04/2010 18:00:00*0.98955*0.98948*0.98965*0.98946
10/04/2010 18:05:00*0.98948*0.98959*0.98984*0.98948
10/04/2010 18:10:00*0.98959*0.9895*0.98989*0.98949
10/04/2010 18:15:00*0.9895*0.9893*0.98959*0.9893
10/04/2010 18:20:00*0.9893*0.9891*0.9894*0.9889
10/04/2010 18:25:00*0.9891*0.98939*0.98965*0.98905
10/04/2010 18:30:00*0.98939*0.98939*0.98965*0.98912
10/04/2010 18:35:00*0.98939*0.98957*0.98958*0.98939
10/04/2010 18:40:00*0.98957*0.98956*0.98957*0.98919
10/04/2010 18:45:00*0.98956*0.98936*0.98956*0.98928
10/04/2010 18:50:00*0.98936*0.98882*0.98936*0.98877
10/04/2010 18:55:00*0.98882*0.98865*0.98891*0.98859
10/04/2010 19:00:00*0.98865*0.98896*0.98896*0.98865
10/04/2010 19:05:00*0.98896*0.98912*0.9892*0.98896
10/04/2010 19:10:00*0.98912*0.98921*0.98924*0.98898
10/04/2010 19:15:00*0.98921*0.98913*0.98944*0.98913
10/04/2010 19:20:00*0.98913*0.98942*0.98949*0.98908
10/04/2010 19:25:00*0.98942*0.98917*0.98952*0.98917
10/04/2010 19:30:00*0.98917*0.98934*0.98934*0.98895
10/04/2010 19:35:00*0.98934*0.98954*0.98985*0.98915
10/04/2010 19:40:00*0.98954*0.98964*0.9899*0.98934
10/04/2010 19:45:00*0.98964*0.98929*0.98977*0.98929
10/04/2010 19:50:00*0.98929*0.98907*0.98968*0.98907
10/04/2010 19:55:00*0.98907*0.98922*0.9895*0.98891
10/04/2010 20:00:00*0.98922*0.98946*0.98953*0.98907
10/04/2010 20:05:00*0.98946*0.98958*0.98997*0.98945
10/04/2010 20:10:00*0.98958*0.98977*0.98982*0.98953
10/04/2010 20:15:00*0.98977*0.98962*0.99019*0.98954
10/04/2010 20:20:00*0.98962*0.98988*0.99004*0.98936
10/04/2010 20:25:00*0.98988*0.98933*0.99005*0.98919
10/04/2010 20:30:00*0.98933*0.98759*0.98944*0.98759
10/04/2010 20:35:00*0.98759*0.989*0.98928*0.98718
10/04/2010 20:40:00*0.989*0.98904*0.98935*0.98887
10/04/2010 20:45:00*0.98904*0.98884*0.98921*0.98873
10/04/2010 20:50:00*0.98884*0.98891*0.98908*0.98875
10/04/2010 20:55:00*0.98891*0.98918*0.98926*0.98889
10/04/2010 21:00:00*0.98918*0.98917*0.98925*0.98885
10/04/2010 21:05:00*0.98917*0.98913*0.98944*0.98894
10/04/2010 21:10:00*0.98913*0.98916*0.98943*0.98896
10/04/2010 21:15:00*0.98916*0.98916*0.98924*0.98896
10/04/2010 21:20:00*0.98916*0.98916*0.98932*0.98915
10/04/2010 21:25:00*0.98916*0.98924*0.98934*0.98895
10/04/2010 21:30:00*0.98924*0.98924*0.98935*0.98915
10/04/2010 21:35:00*0.98924*0.98872*0.98924*0.9887
10/04/2010 21:40:00*0.98872*0.98816*0.98875*0.98816
10/04/2010 21:45:00*0.98816*0.98865*0.98873*0.98789
10/04/2010 21:50:00*0.98865*0.98886*0.98893*0.98857
10/04/2010 21:55:00*0.98886*0.98912*0.98925*0.98871
10/04/2010 22:00:00*0.98912*0.98923*0.98923*0.98892
10/04/2010 22:05:00*0.98923*0.98912*0.98929*0.98905
10/04/2010 22:10:00*0.98912*0.9894*0.98955*0.989
10/04/2010 22:15:00*0.9894*0.98962*0.98968*0.98935
10/04/2010 22:20:00*0.98962*0.98944*0.98962*0.9893
10/04/2010 22:25:00*0.98944*0.98934*0.98947*0.98869
10/04/2010 22:30:00*0.98934*0.98931*0.98954*0.98913
10/04/2010 22:35:00*0.98931*0.98911*0.98946*0.98911
10/04/2010 22:40:00*0.98911*0.98928*0.98952*0.98903
10/04/2010 22:45:00*0.98928*0.98943*0.98947*0.98918
10/04/2010 22:50:00*0.98943*0.98996*0.99013*0.98941
10/04/2010 22:55:00*0.98996*0.98931*0.98998*0.98925
10/04/2010 23:00:00*0.98931*0.98915*0.98956*0.98883
10/04/2010 23:05:00*0.98915*0.98894*0.98923*0.98889
10/04/2010 23:10:00*0.98894*0.98894*0.98919*0.98894
10/04/2010 23:15:00*0.98894*0.98894*0.98909*0.98893
10/04/2010 23:20:00*0.98894*0.98903*0.98913*0.98867
10/04/2010 23:25:00*0.98903*0.98936*0.98987*0.98903
10/04/2010 23:30:00*0.98936*0.9885*0.98956*0.9885
10/04/2010 23:35:00*0.9885*0.9841*0.9885*0.98164
10/04/2010 23:40:00*0.9841*0.98269*0.98413*0.98148
10/04/2010 23:45:00*0.98269*0.9819*0.98338*0.98181
10/04/2010 23:50:00*0.9819*0.9821*0.98246*0.98094
10/04/2010 23:55:00*0.9821*0.98199*0.98244*0.98189
10/05/2010 00:00:00*0.98199*0.98205*0.9826*0.98199
10/05/2010 00:05:00*0.98205*0.98228*0.98255*0.98175
10/05/2010 00:10:00*0.98228*0.98141*0.98235*0.98132
10/05/2010 00:15:00*0.98141*0.98166*0.98206*0.9813
10/05/2010 00:20:00*0.98166*0.98145*0.98182*0.98109
10/05/2010 00:25:00*0.98145*0.98111*0.98163*0.981
10/05/2010 00:30:00*0.98111*0.98114*0.98139*0.98099
10/05/2010 00:35:00*0.98114*0.98155*0.98172*0.98102
10/05/2010 00:40:00*0.98155*0.98133*0.98206*0.98119
10/05/2010 00:45:00*0.98133*0.98162*0.98196*0.98131
10/05/2010 00:50:00*0.98162*0.9809*0.98188*0.98071
10/05/2010 00:55:00*0.9809*0.98139*0.98164*0.98046
10/05/2010 01:00:00*0.98139*0.98074*0.98171*0.9806
10/05/2010 01:05:00*0.98074*0.98056*0.98121*0.98035
10/05/2010 01:10:00*0.98056*0.98062*0.98091*0.9801
10/05/2010 01:15:00*0.98062*0.98137*0.98138*0.98046
10/05/2010 01:20:00*0.98137*0.98049*0.98147*0.98031
10/05/2010 01:25:00*0.98049*0.98018*0.9807*0.98008
10/05/2010 01:30:00*0.98018*0.98023*0.98066*0.97991
10/05/2010 01:35:00*0.98023*0.9807*0.98114*0.9802
10/05/2010 01:40:00*0.9807*0.9808*0.98102*0.98043
10/05/2010 01:45:00*0.9808*0.98037*0.98129*0.98027
10/05/2010 01:50:00*0.98037*0.98059*0.98085*0.98031
10/05/2010 01:55:00*0.98059*0.98027*0.98059*0.98005
10/05/2010 02:00:00*0.98027*0.97973*0.98039*0.97973
10/05/2010 02:05:00*0.97973*0.97956*0.98009*0.97926
10/05/2010 02:10:00*0.97956*0.98054*0.9807*0.97945
10/05/2010 02:15:00*0.98054*0.98065*0.98104*0.98025
10/05/2010 02:20:00*0.98065*0.98129*0.98129*0.98041
10/05/2010 02:25:00*0.98129*0.98139*0.98166*0.98089
10/05/2010 02:30:00*0.98139*0.98124*0.98167*0.98113
10/05/2010 02:35:00*0.98124*0.98087*0.98137*0.98077
10/05/2010 02:40:00*0.98087*0.9807*0.98102*0.98046
10/05/2010 02:45:00*0.9807*0.97974*0.98076*0.97955
10/05/2010 02:50:00*0.97974*0.97999*0.98017*0.97957
10/05/2010 02:55:00*0.97999*0.97981*0.98053*0.97962
10/05/2010 03:00:00*0.97981*0.98024*0.98033*0.97972
10/05/2010 03:05:00*0.98024*0.97893*0.98029*0.97882
10/05/2010 03:10:00*0.97893*0.97887*0.97948*0.97869
10/05/2010 03:15:00*0.97887*0.97938*0.97958*0.97876
10/05/2010 03:20:00*0.97938*0.97961*0.97985*0.97932
10/05/2010 03:25:00*0.97961*0.97999*0.98032*0.97947
10/05/2010 03:30:00*0.97999*0.97946*0.98018*0.97927
10/05/2010 03:35:00*0.97946*0.9796*0.98002*0.97931
10/05/2010 03:40:00*0.9796*0.97988*0.97991*0.97926
10/05/2010 03:45:00*0.97988*0.98069*0.98071*0.97967
10/05/2010 03:50:00*0.98069*0.98026*0.98111*0.9801
10/05/2010 03:55:00*0.98026*0.98039*0.98043*0.97977
10/05/2010 04:00:00*0.98039*0.97983*0.98054*0.97934
10/05/2010 04:05:00*0.97983*0.97971*0.98005*0.97952
10/05/2010 04:10:00*0.97971*0.97945*0.98012*0.97927
10/05/2010 04:15:00*0.97945*0.97984*0.98023*0.9794
10/05/2010 04:20:00*0.97984*0.97977*0.98018*0.9797
10/05/2010 04:25:00*0.97977*0.97965*0.98008*0.97947
10/05/2010 04:30:00*0.97965*0.9802*0.98029*0.97952
10/05/2010 04:35:00*0.9802*0.98076*0.98107*0.98012
10/05/2010 04:40:00*0.98076*0.98063*0.98091*0.98034
10/05/2010 04:45:00*0.98063*0.98053*0.9808*0.98031
10/05/2010 04:50:00*0.98053*0.9811*0.98129*0.98012
10/05/2010 04:55:00*0.9811*0.98055*0.9811*0.98049
10/05/2010 05:00:00*0.98055*0.98044*0.98086*0.98044
10/05/2010 05:05:00*0.98044*0.98039*0.9806*0.97991
10/05/2010 05:10:00*0.98039*0.98059*0.98102*0.98035
10/05/2010 05:15:00*0.98059*0.98049*0.98089*0.97986
10/05/2010 05:20:00*0.98049*0.97994*0.9808*0.97969
10/05/2010 05:25:00*0.97994*0.97969*0.97996*0.97939
10/05/2010 05:30:00*0.97969*0.97949*0.98009*0.97939
10/05/2010 05:35:00*0.97949*0.97963*0.97986*0.97939
10/05/2010 05:40:00*0.97963*0.97971*0.97983*0.97951
10/05/2010 05:45:00*0.97971*0.97979*0.9801*0.97969
10/05/2010 05:50:00*0.97979*0.98019*0.98029*0.97979
10/05/2010 05:55:00*0.98019*0.9803*0.98049*0.98019
10/05/2010 06:00:00*0.9803*0.97999*0.98049*0.9798
10/05/2010 06:05:00*0.97999*0.97942*0.97999*0.9793
10/05/2010 06:10:00*0.97942*0.97955*0.9796*0.97929
10/05/2010 06:15:00*0.97955*0.9795*0.97961*0.97911
10/05/2010 06:20:00*0.9795*0.97905*0.97986*0.97888
10/05/2010 06:25:00*0.97905*0.9795*0.9795*0.97894
10/05/2010 06:30:00*0.9795*0.97919*0.97969*0.97919
10/05/2010 06:35:00*0.97919*0.97952*0.97952*0.97915
10/05/2010 06:40:00*0.97952*0.98*0.98*0.97952
10/05/2010 06:45:00*0.98*0.98011*0.98021*0.97978
10/05/2010 06:50:00*0.98011*0.97962*0.98018*0.97959
10/05/2010 06:55:00*0.97962*0.97982*0.97982*0.97956
10/05/2010 07:00:00*0.97982*0.97962*0.97993*0.97962
10/05/2010 07:05:00*0.97962*0.97966*0.97972*0.97922
10/05/2010 07:10:00*0.97966*0.97985*0.97989*0.97947
10/05/2010 07:15:00*0.97985*0.98037*0.98048*0.97985
10/05/2010 07:20:00*0.98037*0.97989*0.98052*0.97989
10/05/2010 07:25:00*0.97989*0.98011*0.98021*0.97985
10/05/2010 07:30:00*0.98011*0.98021*0.98047*0.97997
10/05/2010 07:35:00*0.98021*0.98044*0.98048*0.98018
10/05/2010 07:40:00*0.98044*0.98084*0.98092*0.98033
10/05/2010 07:45:00*0.98084*0.98102*0.9813*0.98076
10/05/2010 07:50:00*0.98102*0.9811*0.98121*0.98084
10/05/2010 07:55:00*0.9811*0.98116*0.98161*0.98093
10/05/2010 08:00:00*0.98116*0.98082*0.98131*0.98076
10/05/2010 08:05:00*0.98082*0.9807*0.98109*0.9807
10/05/2010 08:10:00*0.9807*0.98093*0.98104*0.98027
10/05/2010 08:15:00*0.98093*0.98114*0.98169*0.98074
10/05/2010 08:20:00*0.98114*0.98208*0.98208*0.98107
10/05/2010 08:25:00*0.98208*0.98224*0.98241*0.98157
10/05/2010 08:30:00*0.98224*0.98224*0.98272*0.98207
10/05/2010 08:35:00*0.98224*0.98224*0.98281*0.98198
10/05/2010 08:40:00*0.98224*0.98218*0.98247*0.98196
10/05/2010 08:45:00*0.98218*0.98229*0.98268*0.98174
10/05/2010 08:50:00*0.98229*0.98256*0.98267*0.98228
10/05/2010 08:55:00*0.98256*0.98258*0.98268*0.98217
10/05/2010 09:00:00*0.98258*0.98227*0.98277*0.9821
10/05/2010 09:05:00*0.98227*0.98209*0.98247*0.98176
10/05/2010 09:10:00*0.98209*0.98206*0.98221*0.98182
10/05/2010 09:15:00*0.98206*0.98154*0.98206*0.98129
10/05/2010 09:20:00*0.98154*0.98246*0.98253*0.98134
10/05/2010 09:25:00*0.98246*0.98233*0.98268*0.98208
10/05/2010 09:30:00*0.98233*0.98242*0.98254*0.9821
10/05/2010 09:35:00*0.98242*0.98347*0.98347*0.98225
10/05/2010 09:40:00*0.98347*0.98363*0.9838*0.98326
10/05/2010 09:45:00*0.98363*0.98298*0.9837*0.98277
10/05/2010 09:50:00*0.98298*0.98372*0.98375*0.98262
10/05/2010 09:55:00*0.98372*0.98299*0.98386*0.98279
10/05/2010 10:00:00*0.98299*0.98322*0.98394*0.98288
10/05/2010 10:05:00*0.98322*0.98451*0.98482*0.98298
10/05/2010 10:10:00*0.98451*0.98381*0.98451*0.98375
10/05/2010 10:15:00*0.98381*0.98347*0.98397*0.9832
10/05/2010 10:20:00*0.98347*0.98324*0.98361*0.98301
10/05/2010 10:25:00*0.98324*0.98294*0.98358*0.98268
10/05/2010 10:30:00*0.98294*0.98359*0.98359*0.98272
10/05/2010 10:35:00*0.98359*0.98331*0.98359*0.98265
10/05/2010 10:40:00*0.98331*0.98463*0.98517*0.98321
10/05/2010 10:45:00*0.98463*0.98486*0.98511*0.98456
10/05/2010 10:50:00*0.98486*0.98544*0.98553*0.98458
10/05/2010 10:55:00*0.98544*0.98511*0.98595*0.98511
10/05/2010 11:00:00*0.98511*0.9845*0.98514*0.98419
10/05/2010 11:05:00*0.9845*0.98462*0.98496*0.98402
10/05/2010 11:10:00*0.98462*0.98461*0.98498*0.9843
10/05/2010 11:15:00*0.98461*0.98453*0.9849*0.98425
10/05/2010 11:20:00*0.98453*0.9846*0.98515*0.98434
10/05/2010 11:25:00*0.9846*0.98545*0.98545*0.98455
10/05/2010 11:30:00*0.98545*0.98561*0.98577*0.98529
10/05/2010 11:35:00*0.98561*0.98603*0.98614*0.98557
10/05/2010 11:40:00*0.98603*0.9855*0.98605*0.98546
10/05/2010 11:45:00*0.9855*0.98556*0.98586*0.98539
10/05/2010 11:50:00*0.98556*0.98574*0.98594*0.98553
10/05/2010 11:55:00*0.98574*0.98604*0.98609*0.98568
10/05/2010 12:00:00*0.98604*0.98616*0.98638*0.98582
10/05/2010 12:05:00*0.98616*0.98653*0.98658*0.98583
10/05/2010 12:10:00*0.98653*0.98645*0.98665*0.98624
10/05/2010 12:15:00*0.98645*0.98663*0.98674*0.98634
10/05/2010 12:20:00*0.98663*0.98636*0.98679*0.98593
10/05/2010 12:25:00*0.98636*0.98589*0.98639*0.98577
10/05/2010 12:30:00*0.98589*0.98583*0.9859*0.98567
10/05/2010 12:35:00*0.98583*0.98585*0.98607*0.98546
10/05/2010 12:40:00*0.98585*0.9859*0.98597*0.98554
10/05/2010 12:45:00*0.9859*0.98543*0.98591*0.98541
10/05/2010 12:50:00*0.98543*0.98574*0.98579*0.98524
10/05/2010 12:55:00*0.98574*0.98557*0.9859*0.98537
10/05/2010 13:00:00*0.98557*0.98569*0.98587*0.98525
10/05/2010 13:05:00*0.98569*0.9859*0.98592*0.98538
10/05/2010 13:10:00*0.9859*0.98621*0.98627*0.98569
10/05/2010 13:15:00*0.98621*0.98634*0.98649*0.9862
10/05/2010 13:20:00*0.98634*0.98646*0.98652*0.98622
10/05/2010 13:25:00*0.98646*0.98613*0.9866*0.98613
10/05/2010 13:30:00*0.98613*0.98632*0.98653*0.98607
10/05/2010 13:35:00*0.98632*0.98594*0.98672*0.98589
10/05/2010 13:40:00*0.98594*0.9861*0.9861*0.98593
10/05/2010 13:45:00*0.9861*0.98642*0.98675*0.98608
10/05/2010 13:50:00*0.98642*0.98608*0.98642*0.9859
10/05/2010 13:55:00*0.98608*0.98592*0.98617*0.98586
10/05/2010 14:00:00*0.98592*0.98649*0.9866*0.98589
10/05/2010 14:05:00*0.98649*0.98667*0.98667*0.98602
10/05/2010 14:10:00*0.98667*0.98784*0.98784*0.9865
10/05/2010 14:15:00*0.98784*0.98737*0.98792*0.98732
10/05/2010 14:20:00*0.98737*0.98693*0.98745*0.98681
10/05/2010 14:25:00*0.98693*0.98713*0.98721*0.98687
10/05/2010 14:30:00*0.98713*0.98697*0.98725*0.98681
10/05/2010 14:35:00*0.98697*0.98741*0.98757*0.98672
10/05/2010 14:40:00*0.98741*0.98724*0.98744*0.98713
10/05/2010 14:45:00*0.98724*0.98741*0.98747*0.98699
10/05/2010 14:50:00*0.98741*0.98696*0.98743*0.98683
10/05/2010 14:55:00*0.98696*0.98685*0.98751*0.98685
10/05/2010 15:00:00*0.98685*0.98666*0.98698*0.98625
10/05/2010 15:05:00*0.98666*0.98738*0.9874*0.98666
10/05/2010 15:10:00*0.98738*0.98711*0.98738*0.98682
10/05/2010 15:15:00*0.98711*0.98706*0.98729*0.98671
10/05/2010 15:20:00*0.98706*0.98739*0.98769*0.98701
10/05/2010 15:25:00*0.98739*0.98772*0.98792*0.98733
10/05/2010 15:30:00*0.98772*0.9879*0.98829*0.98762
10/05/2010 15:35:00*0.9879*0.9875*0.98827*0.98739
10/05/2010 15:40:00*0.9875*0.98788*0.98793*0.98734
10/05/2010 15:45:00*0.98788*0.98799*0.98817*0.98779
10/05/2010 15:50:00*0.98799*0.98807*0.98819*0.9879
10/05/2010 15:55:00*0.98807*0.98794*0.98809*0.9878
10/05/2010 16:00:00*0.98794*0.98777*0.98809*0.98763
10/05/2010 16:05:00*0.98777*0.98779*0.98791*0.9875
10/05/2010 16:10:00*0.98779*0.98766*0.98785*0.98735
10/05/2010 16:15:00*0.98766*0.98786*0.98786*0.98739
10/05/2010 16:20:00*0.98786*0.9878*0.98794*0.98744
10/05/2010 16:25:00*0.9878*0.98749*0.98783*0.98742
10/05/2010 16:30:00*0.98749*0.98677*0.98766*0.98675
10/05/2010 16:35:00*0.98677*0.9868*0.98688*0.98656
10/05/2010 16:40:00*0.9868*0.98661*0.98689*0.98657
10/05/2010 16:45:00*0.98661*0.98685*0.98687*0.98658
10/05/2010 16:50:00*0.98685*0.98683*0.987*0.98677
10/05/2010 16:55:00*0.98683*0.98701*0.98721*0.98677
10/05/2010 17:00:00*0.98701*0.98688*0.98712*0.98688
