10/03/2010 17:05:00*0.99089*0.9907*0.99089*0.99055
10/03/2010 17:10:00*0.9907*0.99074*0.9909*0.99069
10/03/2010 17:15:00*0.99074*0.99074*0.99125*0.99074
10/03/2010 17:20:00*0.99074*0.99075*0.991*0.9907
10/03/2010 17:25:00*0.99075*0.99075*0.9908*0.99075
10/03/2010 17:30:00*0.99075*0.9908*0.9908*0.9907
10/03/2010 17:35:00*0.9908*0.99133*0.99144*0.99075
10/03/2010 17:40:00*0.99133*0.99128*0.99138*0.99099
10/03/2010 17:45:00*0.99128*0.99128*0.99133*0.99128
10/03/2010 17:50:00*0.99128*0.99114*0.99128*0.99108
10/03/2010 17:55:00*0.99114*0.99138*0.99139*0.99114
10/03/2010 18:00:00*0.99138*0.99133*0.99143*0.99128
10/03/2010 18:05:00*0.99133*0.99108*0.99133*0.99094
10/03/2010 18:10:00*0.99108*0.99098*0.99133*0.99098
10/03/2010 18:15:00*0.99098*0.99129*0.99129*0.9909
10/03/2010 18:20:00*0.99129*0.99009*0.99129*0.98969
10/03/2010 18:25:00*0.99009*0.99013*0.99032*0.98989
10/03/2010 18:30:00*0.99013*0.99093*0.99099*0.99002
10/03/2010 18:35:00*0.99093*0.99059*0.99093*0.99023
10/03/2010 18:40:00*0.99059*0.99069*0.99079*0.99049
10/03/2010 18:45:00*0.99069*0.99033*0.99089*0.99019
10/03/2010 18:50:00*0.99033*0.99054*0.9908*0.99029
10/03/2010 18:55:00*0.99054*0.99044*0.99072*0.99003
10/03/2010 19:00:00*0.99044*0.99074*0.99089*0.99021
10/03/2010 19:05:00*0.99074*0.99071*0.99096*0.99048
10/03/2010 19:10:00*0.99071*0.99117*0.99127*0.99069
10/03/2010 19:15:00*0.99117*0.99066*0.99117*0.99056
10/03/2010 19:20:00*0.99066*0.9904*0.99066*0.99029
10/03/2010 19:25:00*0.9904*0.99026*0.99051*0.99011
10/03/2010 19:30:00*0.99026*0.99032*0.99052*0.98993
10/03/2010 19:35:00*0.99032*0.99077*0.99077*0.99019
10/03/2010 19:40:00*0.99077*0.99099*0.99121*0.99072
10/03/2010 19:45:00*0.99099*0.99033*0.99099*0.99033
10/03/2010 19:50:00*0.99033*0.99032*0.9904*0.99017
10/03/2010 19:55:00*0.99032*0.99027*0.99032*0.98995
10/03/2010 20:00:00*0.99027*0.99017*0.99027*0.98992
10/03/2010 20:05:00*0.99017*0.98992*0.99018*0.98965
10/03/2010 20:10:00*0.98992*0.98973*0.98999*0.9894
10/03/2010 20:15:00*0.98973*0.98951*0.98988*0.9894
10/03/2010 20:20:00*0.98951*0.98959*0.98977*0.9892
10/03/2010 20:25:00*0.98959*0.98937*0.98999*0.98937
10/03/2010 20:30:00*0.98937*0.98927*0.98949*0.98901
10/03/2010 20:35:00*0.98927*0.98905*0.98931*0.98861
10/03/2010 20:40:00*0.98905*0.98926*0.98933*0.98893
10/03/2010 20:45:00*0.98926*0.99008*0.99011*0.98926
10/03/2010 20:50:00*0.99008*0.98957*0.99013*0.9895
10/03/2010 20:55:00*0.98957*0.98947*0.98972*0.98939
10/03/2010 21:00:00*0.98947*0.9894*0.9897*0.98934
10/03/2010 21:05:00*0.9894*0.98894*0.98941*0.98894
10/03/2010 21:10:00*0.98894*0.98879*0.98902*0.98871
10/03/2010 21:15:00*0.98879*0.98859*0.98908*0.98849
10/03/2010 21:20:00*0.98859*0.98816*0.98878*0.98816
10/03/2010 21:25:00*0.98816*0.98818*0.9885*0.9881
10/03/2010 21:30:00*0.98818*0.98919*0.98924*0.98806
10/03/2010 21:35:00*0.98919*0.98882*0.98923*0.98882
10/03/2010 21:40:00*0.98882*0.9887*0.98887*0.98856
10/03/2010 21:45:00*0.9887*0.98847*0.98886*0.98847
10/03/2010 21:50:00*0.98847*0.98851*0.98871*0.98831
10/03/2010 21:55:00*0.98851*0.98872*0.98889*0.98848
10/03/2010 22:00:00*0.98872*0.98914*0.9892*0.98872
10/03/2010 22:05:00*0.98914*0.98893*0.98914*0.98871
10/03/2010 22:10:00*0.98893*0.98899*0.98919*0.98873
10/03/2010 22:15:00*0.98899*0.98919*0.9892*0.98879
10/03/2010 22:20:00*0.98919*0.98914*0.98929*0.98896
10/03/2010 22:25:00*0.98914*0.98904*0.98928*0.98899
10/03/2010 22:30:00*0.98904*0.98949*0.98975*0.98904
10/03/2010 22:35:00*0.98949*0.98931*0.98976*0.98931
10/03/2010 22:40:00*0.98931*0.98944*0.98961*0.98927
10/03/2010 22:45:00*0.98944*0.98922*0.98953*0.98922
10/03/2010 22:50:00*0.98922*0.98901*0.98932*0.98901
10/03/2010 22:55:00*0.98901*0.9894*0.98953*0.98901
10/03/2010 23:00:00*0.9894*0.98928*0.98968*0.98928
10/03/2010 23:05:00*0.98928*0.98832*0.98928*0.98817
10/03/2010 23:10:00*0.98832*0.98854*0.98854*0.98814
10/03/2010 23:15:00*0.98854*0.98811*0.98861*0.98806
10/03/2010 23:20:00*0.98811*0.98816*0.98821*0.98771
10/03/2010 23:25:00*0.98816*0.98801*0.98843*0.98789
10/03/2010 23:30:00*0.98801*0.98822*0.98824*0.98799
10/03/2010 23:35:00*0.98822*0.98814*0.98832*0.98799
10/03/2010 23:40:00*0.98814*0.98771*0.98832*0.98768
10/03/2010 23:45:00*0.98771*0.98789*0.98829*0.98739
10/03/2010 23:50:00*0.98789*0.98751*0.98796*0.98743
10/03/2010 23:55:00*0.98751*0.98729*0.98786*0.98719
10/04/2010 00:00:00*0.98729*0.98751*0.98751*0.98726
10/04/2010 00:05:00*0.98751*0.98753*0.98769*0.9874
10/04/2010 00:10:00*0.98753*0.98746*0.98787*0.98728
10/04/2010 00:15:00*0.98746*0.98724*0.98752*0.9872
10/04/2010 00:20:00*0.98724*0.98754*0.98767*0.9872
10/04/2010 00:25:00*0.98754*0.98732*0.98756*0.9873
10/04/2010 00:30:00*0.98732*0.98743*0.98754*0.98729
10/04/2010 00:35:00*0.98743*0.9876*0.9877*0.98733
10/04/2010 00:40:00*0.9876*0.98768*0.98784*0.98739
10/04/2010 00:45:00*0.98768*0.98775*0.98783*0.98766
10/04/2010 00:50:00*0.98775*0.98766*0.9878*0.98759
10/04/2010 00:55:00*0.98766*0.98769*0.98774*0.98756
10/04/2010 01:00:00*0.98769*0.98766*0.98774*0.98737
10/04/2010 01:05:00*0.98766*0.9874*0.98772*0.98715
10/04/2010 01:10:00*0.9874*0.98735*0.98754*0.98723
10/04/2010 01:15:00*0.98735*0.98729*0.98746*0.98721
10/04/2010 01:20:00*0.98729*0.98712*0.98748*0.98689
10/04/2010 01:25:00*0.98712*0.98747*0.98747*0.98702
10/04/2010 01:30:00*0.98747*0.98719*0.98748*0.98699
10/04/2010 01:35:00*0.98719*0.98722*0.98742*0.98715
10/04/2010 01:40:00*0.98722*0.98749*0.98749*0.98679
10/04/2010 01:45:00*0.98749*0.98739*0.98787*0.98719
10/04/2010 01:50:00*0.98739*0.98799*0.98799*0.98739
10/04/2010 01:55:00*0.98799*0.9877*0.98799*0.98755
10/04/2010 02:00:00*0.9877*0.98781*0.9879*0.98733
10/04/2010 02:05:00*0.98781*0.98778*0.98816*0.98773
10/04/2010 02:10:00*0.98778*0.98775*0.98802*0.98749
10/04/2010 02:15:00*0.98775*0.98822*0.98826*0.98775
10/04/2010 02:20:00*0.98822*0.98815*0.9884*0.98797
10/04/2010 02:25:00*0.98815*0.98791*0.98818*0.98772
10/04/2010 02:30:00*0.98791*0.9882*0.98829*0.98776
10/04/2010 02:35:00*0.9882*0.98732*0.98841*0.98727
10/04/2010 02:40:00*0.98732*0.98702*0.98792*0.98702
10/04/2010 02:45:00*0.98702*0.98714*0.98756*0.98702
10/04/2010 02:50:00*0.98714*0.98699*0.98734*0.98687
10/04/2010 02:55:00*0.98699*0.98731*0.98752*0.98699
10/04/2010 03:00:00*0.98731*0.98761*0.98761*0.98731
10/04/2010 03:05:00*0.98761*0.9875*0.98768*0.98714
10/04/2010 03:10:00*0.9875*0.9877*0.98787*0.98715
10/04/2010 03:15:00*0.9877*0.98752*0.98788*0.9871
10/04/2010 03:20:00*0.98752*0.98806*0.98833*0.98749
10/04/2010 03:25:00*0.98806*0.98787*0.98809*0.9875
10/04/2010 03:30:00*0.98787*0.98742*0.98801*0.98732
10/04/2010 03:35:00*0.98742*0.98737*0.9879*0.98715
10/04/2010 03:40:00*0.98737*0.98805*0.98829*0.98704
10/04/2010 03:45:00*0.98805*0.98847*0.98864*0.98802
10/04/2010 03:50:00*0.98847*0.98829*0.98859*0.98813
10/04/2010 03:55:00*0.98829*0.98789*0.98858*0.98774
10/04/2010 04:00:00*0.98789*0.98836*0.98839*0.98789
10/04/2010 04:05:00*0.98836*0.98801*0.98836*0.9875
10/04/2010 04:10:00*0.98801*0.98829*0.98851*0.98801
10/04/2010 04:15:00*0.98829*0.98787*0.98845*0.98783
10/04/2010 04:20:00*0.98787*0.98758*0.98805*0.98724
10/04/2010 04:25:00*0.98758*0.98726*0.98777*0.98709
10/04/2010 04:30:00*0.98726*0.98759*0.98775*0.98726
10/04/2010 04:35:00*0.98759*0.98826*0.98826*0.98727
10/04/2010 04:40:00*0.98826*0.98789*0.98826*0.98764
10/04/2010 04:45:00*0.98789*0.98774*0.988*0.9874
10/04/2010 04:50:00*0.98774*0.98723*0.98813*0.98689
10/04/2010 04:55:00*0.98723*0.98776*0.98823*0.9869
10/04/2010 05:00:00*0.98776*0.98869*0.98878*0.98776
10/04/2010 05:05:00*0.98869*0.98951*0.98957*0.98849
10/04/2010 05:10:00*0.98951*0.98883*0.98964*0.98811
10/04/2010 05:15:00*0.98883*0.98941*0.98974*0.9888
10/04/2010 05:20:00*0.98941*0.98897*0.98956*0.98892
10/04/2010 05:25:00*0.98897*0.98852*0.98922*0.98851
10/04/2010 05:30:00*0.98852*0.98842*0.98877*0.98827
10/04/2010 05:35:00*0.98842*0.98869*0.98894*0.98839
10/04/2010 05:40:00*0.98869*0.98889*0.98907*0.98857
10/04/2010 05:45:00*0.98889*0.98858*0.98904*0.98844
10/04/2010 05:50:00*0.98858*0.9884*0.98869*0.98823
10/04/2010 05:55:00*0.9884*0.98849*0.98859*0.98809
10/04/2010 06:00:00*0.98849*0.9885*0.98869*0.98819
10/04/2010 06:05:00*0.9885*0.98845*0.98867*0.98814
10/04/2010 06:10:00*0.98845*0.98849*0.98869*0.98841
10/04/2010 06:15:00*0.98849*0.98819*0.98859*0.98799
10/04/2010 06:20:00*0.98819*0.98753*0.9883*0.98739
10/04/2010 06:25:00*0.98753*0.98829*0.98831*0.98753
10/04/2010 06:30:00*0.98829*0.98869*0.98879*0.98819
10/04/2010 06:35:00*0.98869*0.98843*0.98879*0.98839
10/04/2010 06:40:00*0.98843*0.98883*0.9889*0.98824
10/04/2010 06:45:00*0.98883*0.9888*0.9889*0.98872
10/04/2010 06:50:00*0.9888*0.98877*0.98887*0.98842
10/04/2010 06:55:00*0.98877*0.98853*0.98889*0.9884
10/04/2010 07:00:00*0.98853*0.9884*0.98863*0.98812
10/04/2010 07:05:00*0.9884*0.98831*0.9885*0.98799
10/04/2010 07:10:00*0.98831*0.98882*0.98889*0.98821
10/04/2010 07:15:00*0.98882*0.98892*0.98919*0.98882
10/04/2010 07:20:00*0.98892*0.98886*0.98934*0.98883
10/04/2010 07:25:00*0.98886*0.98924*0.98939*0.98873
10/04/2010 07:30:00*0.98924*0.98915*0.9894*0.98886
10/04/2010 07:35:00*0.98915*0.9891*0.98939*0.98896
10/04/2010 07:40:00*0.9891*0.98929*0.98944*0.98905
10/04/2010 07:45:00*0.98929*0.98889*0.9893*0.98873
10/04/2010 07:50:00*0.98889*0.98943*0.98943*0.98883
10/04/2010 07:55:00*0.98943*0.98919*0.98956*0.98911
10/04/2010 08:00:00*0.98919*0.98937*0.9895*0.989
10/04/2010 08:05:00*0.98937*0.98916*0.98941*0.98901
10/04/2010 08:10:00*0.98916*0.98949*0.98962*0.989
10/04/2010 08:15:00*0.98949*0.98889*0.98958*0.98878
10/04/2010 08:20:00*0.98889*0.98898*0.9892*0.98866
10/04/2010 08:25:00*0.98898*0.98922*0.98941*0.98893
10/04/2010 08:30:00*0.98922*0.98998*0.99028*0.98908
10/04/2010 08:35:00*0.98998*0.98916*0.99008*0.98908
10/04/2010 08:40:00*0.98916*0.98909*0.98956*0.9889
10/04/2010 08:45:00*0.98909*0.98977*0.98977*0.98893
10/04/2010 08:50:00*0.98977*0.98994*0.99047*0.98958
10/04/2010 08:55:00*0.98994*0.98959*0.99014*0.98939
10/04/2010 09:00:00*0.98959*0.98896*0.98984*0.98891
10/04/2010 09:05:00*0.98896*0.98885*0.98914*0.98876
10/04/2010 09:10:00*0.98885*0.98919*0.98919*0.9884
10/04/2010 09:15:00*0.98919*0.98912*0.98932*0.98864
10/04/2010 09:20:00*0.98912*0.98921*0.98965*0.98912
10/04/2010 09:25:00*0.98921*0.98973*0.98987*0.98894
10/04/2010 09:30:00*0.98973*0.98954*0.98987*0.98944
10/04/2010 09:35:00*0.98954*0.98943*0.98962*0.98927
10/04/2010 09:40:00*0.98943*0.98963*0.98991*0.98938
10/04/2010 09:45:00*0.98963*0.98997*0.99019*0.98949
10/04/2010 09:50:00*0.98997*0.9901*0.99039*0.9898
10/04/2010 09:55:00*0.9901*0.99024*0.99038*0.99
10/04/2010 10:00:00*0.99024*0.98971*0.99037*0.98959
10/04/2010 10:05:00*0.98971*0.98958*0.98995*0.989
10/04/2010 10:10:00*0.98958*0.98915*0.98977*0.98904
10/04/2010 10:15:00*0.98915*0.98966*0.98974*0.98913
10/04/2010 10:20:00*0.98966*0.98965*0.98996*0.98957
10/04/2010 10:25:00*0.98965*0.98955*0.98975*0.98942
10/04/2010 10:30:00*0.98955*0.98966*0.98992*0.98937
10/04/2010 10:35:00*0.98966*0.98908*0.98976*0.98903
10/04/2010 10:40:00*0.98908*0.98946*0.98969*0.989
10/04/2010 10:45:00*0.98946*0.98932*0.98991*0.98914
10/04/2010 10:50:00*0.98932*0.98984*0.98992*0.98899
10/04/2010 10:55:00*0.98984*0.98909*0.98984*0.98889
10/04/2010 11:00:00*0.98909*0.98867*0.9893*0.98817
10/04/2010 11:05:00*0.98867*0.98861*0.9889*0.98849
10/04/2010 11:10:00*0.98861*0.98859*0.98885*0.98804
10/04/2010 11:15:00*0.98859*0.98942*0.98942*0.98818
10/04/2010 11:20:00*0.98942*0.98954*0.98969*0.98884
10/04/2010 11:25:00*0.98954*0.98953*0.98959*0.98882
10/04/2010 11:30:00*0.98953*0.98969*0.98996*0.98935
10/04/2010 11:35:00*0.98969*0.98983*0.99021*0.98963
10/04/2010 11:40:00*0.98983*0.98934*0.99012*0.98934
10/04/2010 11:45:00*0.98934*0.98996*0.99017*0.98934
10/04/2010 11:50:00*0.98996*0.99003*0.99019*0.9898
10/04/2010 11:55:00*0.99003*0.99015*0.99023*0.98982
10/04/2010 12:00:00*0.99015*0.98904*0.99019*0.9889
10/04/2010 12:05:00*0.98904*0.9887*0.98911*0.98829
10/04/2010 12:10:00*0.9887*0.98813*0.98893*0.98799
10/04/2010 12:15:00*0.98813*0.98869*0.98883*0.98794
10/04/2010 12:20:00*0.98869*0.98909*0.98929*0.98865
10/04/2010 12:25:00*0.98909*0.98909*0.98995*0.98903
10/04/2010 12:30:00*0.98909*0.98912*0.98914*0.98885
10/04/2010 12:35:00*0.98912*0.989*0.98912*0.98877
10/04/2010 12:40:00*0.989*0.98855*0.98903*0.9885
10/04/2010 12:45:00*0.98855*0.98875*0.98892*0.98855
10/04/2010 12:50:00*0.98875*0.98871*0.98879*0.98848
10/04/2010 12:55:00*0.98871*0.98825*0.98889*0.98825
10/04/2010 13:00:00*0.98825*0.98839*0.98859*0.9882
10/04/2010 13:05:00*0.98839*0.98856*0.98877*0.98839
10/04/2010 13:10:00*0.98856*0.98813*0.98863*0.98809
10/04/2010 13:15:00*0.98813*0.98835*0.98858*0.98813
10/04/2010 13:20:00*0.98835*0.98826*0.9885*0.98817
10/04/2010 13:25:00*0.98826*0.98861*0.98872*0.98826
10/04/2010 13:30:00*0.98861*0.98842*0.98889*0.98831
10/04/2010 13:35:00*0.98842*0.98871*0.98878*0.98815
10/04/2010 13:40:00*0.98871*0.98842*0.98871*0.9883
10/04/2010 13:45:00*0.98842*0.98879*0.98879*0.98828
10/04/2010 13:50:00*0.98879*0.98858*0.98883*0.98839
10/04/2010 13:55:00*0.98858*0.98822*0.98862*0.98811
10/04/2010 14:00:00*0.98822*0.98837*0.98837*0.98807
10/04/2010 14:05:00*0.98837*0.98873*0.98887*0.98823
10/04/2010 14:10:00*0.98873*0.9883*0.98906*0.9883
10/04/2010 14:15:00*0.9883*0.98849*0.98874*0.9883
10/04/2010 14:20:00*0.98849*0.98828*0.98861*0.98826
10/04/2010 14:25:00*0.98828*0.98877*0.98883*0.98807
10/04/2010 14:30:00*0.98877*0.98871*0.9889*0.98841
10/04/2010 14:35:00*0.98871*0.9886*0.98883*0.98849
10/04/2010 14:40:00*0.9886*0.9888*0.98912*0.98853
10/04/2010 14:45:00*0.9888*0.98887*0.98901*0.98861
10/04/2010 14:50:00*0.98887*0.98899*0.98911*0.98872
10/04/2010 14:55:00*0.98899*0.98919*0.98922*0.98871
10/04/2010 15:00:00*0.98919*0.98893*0.98938*0.98875
10/04/2010 15:05:00*0.98893*0.9891*0.98923*0.98869
10/04/2010 15:10:00*0.9891*0.98892*0.98914*0.98868
10/04/2010 15:15:00*0.98892*0.98895*0.98911*0.98872
10/04/2010 15:20:00*0.98895*0.98851*0.98901*0.98851
10/04/2010 15:25:00*0.98851*0.98857*0.98865*0.98803
10/04/2010 15:30:00*0.98857*0.98837*0.98869*0.98815
10/04/2010 15:35:00*0.98837*0.98839*0.9886*0.98817
10/04/2010 15:40:00*0.98839*0.98834*0.98841*0.98805
10/04/2010 15:45:00*0.98834*0.98859*0.98873*0.98823
10/04/2010 15:50:00*0.98859*0.98855*0.98879*0.98852
10/04/2010 15:55:00*0.98855*0.98892*0.98911*0.98848
10/04/2010 16:00:00*0.98892*0.98897*0.98913*0.98878
10/04/2010 16:05:00*0.98897*0.98919*0.98935*0.98889
10/04/2010 16:10:00*0.98919*0.98924*0.98933*0.98842
10/04/2010 16:15:00*0.98924*0.98919*0.98935*0.98894
10/04/2010 16:20:00*0.98919*0.98898*0.98924*0.98888
10/04/2010 16:25:00*0.98898*0.98924*0.98946*0.98898
10/04/2010 16:30:00*0.98924*0.98943*0.98953*0.98924
10/04/2010 16:35:00*0.98943*0.98943*0.98953*0.98933
10/04/2010 16:40:00*0.98943*0.98932*0.98948*0.98909
10/04/2010 16:45:00*0.98932*0.99003*0.99008*0.98914
10/04/2010 16:50:00*0.99003*0.99029*0.9904*0.98969
10/04/2010 16:55:00*0.99029*0.99013*0.99039*0.99
10/04/2010 17:00:00*0.99013*0.99135*0.99135*0.98965
