10/03/2010 15:15:00*0.99062*0.99124*0.99124*0.99062
10/03/2010 15:35:00*0.99133*0.99119*0.99133*0.99119
10/03/2010 16:25:00*0.99183*0.99185*0.99185*0.99183
