09/26/2010 17:05:00*0.98419*0.98372*0.98419*0.98372
09/26/2010 17:10:00*0.98372*0.98382*0.98399*0.98372
09/26/2010 17:15:00*0.98382*0.98382*0.98389*0.98369
09/26/2010 17:20:00*0.98382*0.98377*0.98399*0.98362
09/26/2010 17:25:00*0.98377*0.98377*0.98377*0.98369
09/26/2010 17:30:00*0.98377*0.98372*0.98377*0.98369
09/26/2010 17:35:00*0.98372*0.98326*0.98372*0.98316
09/26/2010 17:40:00*0.98326*0.98336*0.98341*0.98326
09/26/2010 17:45:00*0.98336*0.98275*0.98341*0.98275
09/26/2010 17:50:00*0.98275*0.98281*0.98286*0.98265
09/26/2010 17:55:00*0.98281*0.98317*0.98317*0.98281
09/26/2010 18:00:00*0.98317*0.98327*0.98332*0.98311
09/26/2010 18:05:00*0.98327*0.98342*0.98353*0.98311
09/26/2010 18:10:00*0.98342*0.98358*0.98363*0.98342
09/26/2010 18:15:00*0.98358*0.98404*0.98404*0.98358
09/26/2010 18:20:00*0.98404*0.98459*0.98459*0.98344
09/26/2010 18:25:00*0.98459*0.985*0.985*0.98379
09/26/2010 18:30:00*0.985*0.98516*0.98521*0.985
09/26/2010 18:35:00*0.98516*0.98408*0.98521*0.98408
09/26/2010 18:40:00*0.98408*0.98357*0.98408*0.98342
09/26/2010 18:45:00*0.98357*0.98368*0.98377*0.98288
09/26/2010 18:50:00*0.98368*0.98357*0.98393*0.98352
09/26/2010 18:55:00*0.98357*0.98367*0.98371*0.98347
09/26/2010 19:00:00*0.98367*0.98395*0.98395*0.98352
09/26/2010 19:05:00*0.98395*0.98346*0.98424*0.98346
09/26/2010 19:10:00*0.98346*0.98393*0.98401*0.98346
09/26/2010 19:15:00*0.98393*0.984*0.984*0.98383
09/26/2010 19:20:00*0.984*0.98328*0.9841*0.98323
09/26/2010 19:25:00*0.98328*0.98336*0.9834*0.9829
09/26/2010 19:30:00*0.98336*0.9831*0.98346*0.98293
09/26/2010 19:35:00*0.9831*0.98302*0.98319*0.98287
09/26/2010 19:40:00*0.98302*0.98244*0.98319*0.98233
09/26/2010 19:45:00*0.98244*0.98239*0.9828*0.98235
09/26/2010 19:50:00*0.98239*0.98254*0.98286*0.98239
09/26/2010 19:55:00*0.98254*0.98294*0.98304*0.98244
09/26/2010 20:00:00*0.98294*0.98314*0.98329*0.98274
09/26/2010 20:05:00*0.98314*0.98337*0.98337*0.98269
09/26/2010 20:10:00*0.98337*0.98322*0.98337*0.98307
09/26/2010 20:15:00*0.98322*0.98306*0.98329*0.98292
09/26/2010 20:20:00*0.98306*0.98324*0.98325*0.98287
09/26/2010 20:25:00*0.98324*0.98341*0.98355*0.98315
09/26/2010 20:30:00*0.98341*0.98376*0.98385*0.98337
09/26/2010 20:35:00*0.98376*0.98355*0.98376*0.9833
09/26/2010 20:40:00*0.98355*0.98348*0.98365*0.98304
09/26/2010 20:45:00*0.98348*0.98315*0.98351*0.98285
09/26/2010 20:50:00*0.98315*0.98312*0.98325*0.98289
09/26/2010 20:55:00*0.98312*0.98335*0.98339*0.9829
09/26/2010 21:00:00*0.98335*0.98271*0.98348*0.9824
09/26/2010 21:05:00*0.98271*0.98269*0.98292*0.98251
09/26/2010 21:10:00*0.98269*0.98255*0.9827*0.98213
09/26/2010 21:15:00*0.98255*0.98275*0.98277*0.98234
09/26/2010 21:20:00*0.98275*0.98188*0.98283*0.98169
09/26/2010 21:25:00*0.98188*0.98194*0.98218*0.98167
09/26/2010 21:30:00*0.98194*0.98237*0.98251*0.98193
09/26/2010 21:35:00*0.98237*0.98282*0.98297*0.98237
09/26/2010 21:40:00*0.98282*0.98301*0.98324*0.98279
09/26/2010 21:45:00*0.98301*0.98296*0.98311*0.98281
09/26/2010 21:50:00*0.98296*0.98334*0.98344*0.98279
09/26/2010 21:55:00*0.98334*0.98299*0.98336*0.98289
09/26/2010 22:00:00*0.98299*0.98297*0.98338*0.98286
09/26/2010 22:05:00*0.98297*0.9828*0.98336*0.98272
09/26/2010 22:10:00*0.9828*0.98255*0.98306*0.98243
09/26/2010 22:15:00*0.98255*0.9825*0.98277*0.98219
09/26/2010 22:20:00*0.9825*0.98289*0.98292*0.98227
09/26/2010 22:25:00*0.98289*0.98261*0.98309*0.9826
09/26/2010 22:30:00*0.98261*0.98292*0.98311*0.98252
09/26/2010 22:35:00*0.98292*0.98275*0.98299*0.98246
09/26/2010 22:40:00*0.98275*0.98256*0.98283*0.98251
09/26/2010 22:45:00*0.98256*0.98232*0.98256*0.98215
09/26/2010 22:50:00*0.98232*0.98214*0.98254*0.98214
09/26/2010 22:55:00*0.98214*0.98201*0.98253*0.98201
09/26/2010 23:00:00*0.98201*0.98198*0.9821*0.98189
09/26/2010 23:05:00*0.98198*0.98197*0.98201*0.98189
09/26/2010 23:10:00*0.98197*0.98176*0.98199*0.98168
09/26/2010 23:15:00*0.98176*0.98163*0.98183*0.98159
09/26/2010 23:20:00*0.98163*0.98177*0.98177*0.98153
09/26/2010 23:25:00*0.98177*0.98177*0.98199*0.98166
09/26/2010 23:30:00*0.98177*0.9814*0.98187*0.9814
09/26/2010 23:35:00*0.9814*0.98183*0.98189*0.98135
09/26/2010 23:40:00*0.98183*0.98199*0.98205*0.98175
09/26/2010 23:45:00*0.98199*0.98183*0.98205*0.98179
09/26/2010 23:50:00*0.98183*0.9822*0.98224*0.98179
09/26/2010 23:55:00*0.9822*0.98199*0.98221*0.98185
09/27/2010 00:00:00*0.98199*0.98189*0.98204*0.98173
09/27/2010 00:05:00*0.98189*0.98157*0.98204*0.98152
09/27/2010 00:10:00*0.98157*0.98182*0.9821*0.98156
09/27/2010 00:15:00*0.98182*0.98208*0.98211*0.98174
09/27/2010 00:20:00*0.98208*0.98239*0.98251*0.98208
09/27/2010 00:25:00*0.98239*0.98234*0.98253*0.98209
09/27/2010 00:30:00*0.98234*0.98217*0.98236*0.98192
09/27/2010 00:35:00*0.98217*0.98204*0.98217*0.98179
09/27/2010 00:40:00*0.98204*0.98202*0.98221*0.982
09/27/2010 00:45:00*0.98202*0.98215*0.98226*0.98189
09/27/2010 00:50:00*0.98215*0.98218*0.98224*0.98201
09/27/2010 00:55:00*0.98218*0.98208*0.98229*0.98198
09/27/2010 01:00:00*0.98208*0.98155*0.98208*0.98145
09/27/2010 01:05:00*0.98155*0.98161*0.98167*0.98121
09/27/2010 01:10:00*0.98161*0.98171*0.98195*0.98156
09/27/2010 01:15:00*0.98171*0.98169*0.98185*0.98161
09/27/2010 01:20:00*0.98169*0.98163*0.9819*0.98161
09/27/2010 01:25:00*0.98163*0.98132*0.98166*0.98112
09/27/2010 01:30:00*0.98132*0.98135*0.9815*0.98109
09/27/2010 01:35:00*0.98135*0.98174*0.98192*0.98135
09/27/2010 01:40:00*0.98174*0.98158*0.98199*0.98157
09/27/2010 01:45:00*0.98158*0.98154*0.98185*0.9815
09/27/2010 01:50:00*0.98154*0.98155*0.98185*0.98129
09/27/2010 01:55:00*0.98155*0.98173*0.98199*0.98138
09/27/2010 02:00:00*0.98173*0.98174*0.982*0.98168
09/27/2010 02:05:00*0.98174*0.98177*0.98232*0.98171
09/27/2010 02:10:00*0.98177*0.9822*0.98235*0.98168
09/27/2010 02:15:00*0.9822*0.98169*0.98231*0.98169
09/27/2010 02:20:00*0.98169*0.98151*0.98204*0.98138
09/27/2010 02:25:00*0.98151*0.98139*0.98166*0.98121
09/27/2010 02:30:00*0.98139*0.98132*0.98159*0.9812
09/27/2010 02:35:00*0.98132*0.98111*0.98138*0.98101
09/27/2010 02:40:00*0.98111*0.98142*0.98163*0.981
09/27/2010 02:45:00*0.98142*0.98207*0.98212*0.9813
09/27/2010 02:50:00*0.98207*0.98206*0.98231*0.98174
09/27/2010 02:55:00*0.98206*0.98198*0.98228*0.98196
09/27/2010 03:00:00*0.98198*0.98168*0.98238*0.98168
09/27/2010 03:05:00*0.98168*0.98177*0.98246*0.98164
09/27/2010 03:10:00*0.98177*0.98202*0.9821*0.98135
09/27/2010 03:15:00*0.98202*0.98219*0.98238*0.98184
09/27/2010 03:20:00*0.98219*0.98201*0.98219*0.98169
09/27/2010 03:25:00*0.98201*0.98251*0.98256*0.98188
09/27/2010 03:30:00*0.98251*0.98282*0.98291*0.98229
09/27/2010 03:35:00*0.98282*0.98248*0.98294*0.98239
09/27/2010 03:40:00*0.98248*0.98246*0.98282*0.98212
09/27/2010 03:45:00*0.98246*0.98276*0.98296*0.98235
09/27/2010 03:50:00*0.98276*0.98277*0.98303*0.98258
09/27/2010 03:55:00*0.98277*0.98233*0.98323*0.98233
09/27/2010 04:00:00*0.98233*0.98218*0.98244*0.9821
09/27/2010 04:05:00*0.98218*0.98231*0.9825*0.98218
09/27/2010 04:10:00*0.98231*0.98187*0.98248*0.98175
09/27/2010 04:15:00*0.98187*0.9822*0.9822*0.98169
09/27/2010 04:20:00*0.9822*0.98245*0.98277*0.9821
09/27/2010 04:25:00*0.98245*0.98306*0.98316*0.98222
09/27/2010 04:30:00*0.98306*0.98345*0.98356*0.98296
09/27/2010 04:35:00*0.98345*0.98321*0.98378*0.98306
09/27/2010 04:40:00*0.98321*0.98283*0.98364*0.98277
09/27/2010 04:45:00*0.98283*0.98289*0.98322*0.98271
09/27/2010 04:50:00*0.98289*0.98257*0.98306*0.98249
09/27/2010 04:55:00*0.98257*0.9831*0.98327*0.98257
09/27/2010 05:00:00*0.9831*0.98341*0.98366*0.98274
09/27/2010 05:05:00*0.98341*0.98307*0.98371*0.98307
09/27/2010 05:10:00*0.98307*0.98266*0.98317*0.98254
09/27/2010 05:15:00*0.98266*0.98232*0.98282*0.98226
09/27/2010 05:20:00*0.98232*0.98213*0.9824*0.98202
09/27/2010 05:25:00*0.98213*0.9821*0.98239*0.98203
09/27/2010 05:30:00*0.9821*0.98207*0.98227*0.98185
09/27/2010 05:35:00*0.98207*0.98212*0.98225*0.98192
09/27/2010 05:40:00*0.98212*0.98216*0.98233*0.9819
09/27/2010 05:45:00*0.98216*0.98253*0.98269*0.98211
09/27/2010 05:50:00*0.98253*0.98237*0.98273*0.982
09/27/2010 05:55:00*0.98237*0.98221*0.98265*0.98193
09/27/2010 06:00:00*0.98221*0.98254*0.98273*0.98204
09/27/2010 06:05:00*0.98254*0.98249*0.98267*0.98231
09/27/2010 06:10:00*0.98249*0.98217*0.98257*0.98212
09/27/2010 06:15:00*0.98217*0.98239*0.98259*0.98217
09/27/2010 06:20:00*0.98239*0.98222*0.98243*0.98219
09/27/2010 06:25:00*0.98222*0.98195*0.98267*0.98189
09/27/2010 06:30:00*0.98195*0.9824*0.98246*0.98195
09/27/2010 06:35:00*0.9824*0.98253*0.98282*0.98234
09/27/2010 06:40:00*0.98253*0.98286*0.9829*0.98253
09/27/2010 06:45:00*0.98286*0.98315*0.98335*0.98285
09/27/2010 06:50:00*0.98315*0.9825*0.98323*0.98244
09/27/2010 06:55:00*0.9825*0.9827*0.98271*0.98239
09/27/2010 07:00:00*0.9827*0.98321*0.98321*0.9827
09/27/2010 07:05:00*0.98321*0.98251*0.98321*0.98239
09/27/2010 07:10:00*0.98251*0.98275*0.9829*0.98243
09/27/2010 07:15:00*0.98275*0.98311*0.98319*0.98263
09/27/2010 07:20:00*0.98311*0.98338*0.98365*0.98302
09/27/2010 07:25:00*0.98338*0.98344*0.98353*0.98328
09/27/2010 07:30:00*0.98344*0.98319*0.9835*0.98292
09/27/2010 07:35:00*0.98319*0.98289*0.98329*0.98288
09/27/2010 07:40:00*0.98289*0.98253*0.98304*0.98233
09/27/2010 07:45:00*0.98253*0.98281*0.98283*0.98242
09/27/2010 07:50:00*0.98281*0.98309*0.98319*0.98261
09/27/2010 07:55:00*0.98309*0.98278*0.98313*0.9827
09/27/2010 08:00:00*0.98278*0.98304*0.98322*0.98256
09/27/2010 08:05:00*0.98304*0.98277*0.98315*0.98271
09/27/2010 08:10:00*0.98277*0.98322*0.98355*0.98276
09/27/2010 08:15:00*0.98322*0.9834*0.98363*0.98311
09/27/2010 08:20:00*0.9834*0.98315*0.9838*0.98315
09/27/2010 08:25:00*0.98315*0.98288*0.98328*0.98282
09/27/2010 08:30:00*0.98288*0.98289*0.983*0.98254
09/27/2010 08:35:00*0.98289*0.98285*0.98372*0.9828
09/27/2010 08:40:00*0.98285*0.98236*0.98301*0.98236
09/27/2010 08:45:00*0.98236*0.98243*0.98246*0.98186
09/27/2010 08:50:00*0.98243*0.98249*0.98249*0.98209
09/27/2010 08:55:00*0.98249*0.98244*0.98292*0.98237
09/27/2010 09:00:00*0.98244*0.98282*0.98299*0.9822
09/27/2010 09:05:00*0.98282*0.98355*0.98393*0.98274
09/27/2010 09:10:00*0.98355*0.98312*0.98391*0.9831
09/27/2010 09:15:00*0.98312*0.98254*0.98315*0.98254
09/27/2010 09:20:00*0.98254*0.98288*0.983*0.98231
09/27/2010 09:25:00*0.98288*0.98261*0.98288*0.98225
09/27/2010 09:30:00*0.98261*0.98208*0.98269*0.98191
09/27/2010 09:35:00*0.98208*0.98236*0.98249*0.98193
09/27/2010 09:40:00*0.98236*0.98242*0.98274*0.9822
09/27/2010 09:45:00*0.98242*0.98249*0.98291*0.98227
09/27/2010 09:50:00*0.98249*0.98369*0.98388*0.98234
09/27/2010 09:55:00*0.98369*0.98421*0.98424*0.98328
09/27/2010 10:00:00*0.98421*0.98449*0.98473*0.98396
09/27/2010 10:05:00*0.98449*0.98505*0.98506*0.98449
09/27/2010 10:10:00*0.98505*0.98469*0.98525*0.9846
09/27/2010 10:15:00*0.98469*0.98454*0.98487*0.98442
09/27/2010 10:20:00*0.98454*0.98467*0.98532*0.98448
09/27/2010 10:25:00*0.98467*0.98479*0.98516*0.98457
09/27/2010 10:30:00*0.98479*0.98576*0.98618*0.98465
09/27/2010 10:35:00*0.98576*0.98721*0.98745*0.98574
09/27/2010 10:40:00*0.98721*0.98637*0.98732*0.98612
09/27/2010 10:45:00*0.98637*0.98627*0.98668*0.98613
09/27/2010 10:50:00*0.98627*0.98598*0.98635*0.98583
09/27/2010 10:55:00*0.98598*0.98607*0.98639*0.98586
09/27/2010 11:00:00*0.98607*0.98734*0.98734*0.98605
09/27/2010 11:05:00*0.98734*0.98721*0.98761*0.98702
09/27/2010 11:10:00*0.98721*0.98753*0.98786*0.98717
09/27/2010 11:15:00*0.98753*0.98803*0.98806*0.98738
09/27/2010 11:20:00*0.98803*0.98802*0.98824*0.98779
09/27/2010 11:25:00*0.98802*0.98829*0.98865*0.98763
09/27/2010 11:30:00*0.98829*0.98764*0.98839*0.98764
09/27/2010 11:35:00*0.98764*0.98771*0.9881*0.98748
09/27/2010 11:40:00*0.98771*0.98769*0.98795*0.98762
09/27/2010 11:45:00*0.98769*0.9883*0.98853*0.98765
09/27/2010 11:50:00*0.9883*0.98838*0.98941*0.98824
09/27/2010 11:55:00*0.98838*0.98822*0.98863*0.98812
09/27/2010 12:00:00*0.98822*0.98704*0.98825*0.98695
09/27/2010 12:05:00*0.98704*0.98691*0.98714*0.98621
09/27/2010 12:10:00*0.98691*0.98694*0.98735*0.98671
09/27/2010 12:15:00*0.98694*0.98744*0.98754*0.98678
09/27/2010 12:20:00*0.98744*0.98775*0.9879*0.98719
09/27/2010 12:25:00*0.98775*0.98792*0.98796*0.98742
09/27/2010 12:30:00*0.98792*0.98812*0.98831*0.98785
09/27/2010 12:35:00*0.98812*0.9884*0.9885*0.98802
09/27/2010 12:40:00*0.9884*0.98812*0.9884*0.98792
09/27/2010 12:45:00*0.98812*0.98838*0.98856*0.9881
09/27/2010 12:50:00*0.98838*0.98865*0.98866*0.98828
09/27/2010 12:55:00*0.98865*0.98831*0.98865*0.98815
09/27/2010 13:00:00*0.98831*0.9883*0.98847*0.98809
09/27/2010 13:05:00*0.9883*0.98831*0.98849*0.98815
09/27/2010 13:10:00*0.98831*0.98806*0.98831*0.98802
09/27/2010 13:15:00*0.98806*0.98821*0.98832*0.98803
09/27/2010 13:20:00*0.98821*0.98834*0.98844*0.988
09/27/2010 13:25:00*0.98834*0.98835*0.98862*0.98827
09/27/2010 13:30:00*0.98835*0.98827*0.98859*0.98806
09/27/2010 13:35:00*0.98827*0.98814*0.98867*0.98808
09/27/2010 13:40:00*0.98814*0.98852*0.98856*0.98805
09/27/2010 13:45:00*0.98852*0.98875*0.98877*0.98846
09/27/2010 13:50:00*0.98875*0.98881*0.98891*0.98858
09/27/2010 13:55:00*0.98881*0.98857*0.98881*0.98832
09/27/2010 14:00:00*0.98857*0.98861*0.98869*0.98847
09/27/2010 14:05:00*0.98861*0.98872*0.98881*0.98841
09/27/2010 14:10:00*0.98872*0.98852*0.98889*0.98849
09/27/2010 14:15:00*0.98852*0.9887*0.98891*0.98846
09/27/2010 14:20:00*0.9887*0.98877*0.98886*0.98853
09/27/2010 14:25:00*0.98877*0.98868*0.98877*0.98849
09/27/2010 14:30:00*0.98868*0.98841*0.98888*0.98824
09/27/2010 14:35:00*0.98841*0.98823*0.98854*0.98796
09/27/2010 14:40:00*0.98823*0.98821*0.98841*0.9878
09/27/2010 14:45:00*0.98821*0.98844*0.98853*0.98797
09/27/2010 14:50:00*0.98844*0.98824*0.98851*0.98804
09/27/2010 14:55:00*0.98824*0.98853*0.98872*0.98817
09/27/2010 15:00:00*0.98853*0.98831*0.98889*0.98819
09/27/2010 15:05:00*0.98831*0.98831*0.98858*0.98799
09/27/2010 15:10:00*0.98831*0.98835*0.9887*0.9883
09/27/2010 15:15:00*0.98835*0.98838*0.98844*0.98812
09/27/2010 15:20:00*0.98838*0.9885*0.9885*0.98814
09/27/2010 15:25:00*0.9885*0.98849*0.98862*0.98828
09/27/2010 15:30:00*0.98849*0.98876*0.98885*0.98849
09/27/2010 15:35:00*0.98876*0.98813*0.98892*0.98784
09/27/2010 15:40:00*0.98813*0.98794*0.98836*0.98794
09/27/2010 15:45:00*0.98794*0.9883*0.98845*0.98759
09/27/2010 15:50:00*0.9883*0.98858*0.98891*0.98813
09/27/2010 15:55:00*0.98858*0.98882*0.98907*0.9883
09/27/2010 16:00:00*0.98882*0.98905*0.98932*0.98859
09/27/2010 16:05:00*0.98905*0.98894*0.98919*0.98865
09/27/2010 16:10:00*0.98894*0.98889*0.98913*0.98872
09/27/2010 16:15:00*0.98889*0.98889*0.98903*0.98852
09/27/2010 16:20:00*0.98889*0.98898*0.98923*0.98887
09/27/2010 16:25:00*0.98898*0.98949*0.9898*0.98898
09/27/2010 16:30:00*0.98949*0.98959*0.98976*0.98902
09/27/2010 16:35:00*0.98959*0.98923*0.9896*0.9892
09/27/2010 16:40:00*0.98923*0.98929*0.9895*0.98908
09/27/2010 16:45:00*0.98929*0.98867*0.98929*0.98867
09/27/2010 16:50:00*0.98867*0.98856*0.98879*0.98816
09/27/2010 16:55:00*0.98856*0.98877*0.98878*0.98819
09/27/2010 17:00:00*0.98877*0.98864*0.98887*0.98834
