09/26/2010 16:30:00*0.98347*0.98388*0.98423*0.98347
09/26/2010 16:35:00*0.98388*0.98393*0.98413*0.98388
09/26/2010 16:45:00*0.98449*0.98454*0.98506*0.98444
09/26/2010 16:50:00*0.98454*0.98382*0.98464*0.98352
09/26/2010 16:55:00*0.98382*0.98393*0.98399*0.98379
09/26/2010 17:00:00*0.98393*0.98419*0.98419*0.98389
