09/23/2010 17:05:00*0.98154*0.98074*0.98154*0.98017
09/23/2010 17:10:00*0.98074*0.98088*0.98097*0.98014
09/23/2010 17:15:00*0.98088*0.98037*0.98126*0.97994
09/23/2010 17:20:00*0.98037*0.98001*0.98049*0.97965
09/23/2010 17:25:00*0.98001*0.98023*0.98043*0.97986
09/23/2010 17:30:00*0.98023*0.98072*0.9809*0.98023
09/23/2010 17:35:00*0.98072*0.98064*0.98076*0.98064
09/23/2010 17:40:00*0.98064*0.98053*0.98069*0.98049
09/23/2010 17:45:00*0.98053*0.98072*0.98082*0.98049
09/23/2010 17:50:00*0.98072*0.98102*0.98107*0.98072
09/23/2010 17:55:00*0.98102*0.98126*0.9814*0.98099
09/23/2010 18:00:00*0.98126*0.98129*0.98149*0.98114
09/23/2010 18:05:00*0.98129*0.98159*0.98159*0.98109
09/23/2010 18:10:00*0.98159*0.98121*0.9816*0.98121
09/23/2010 18:15:00*0.98121*0.98155*0.98169*0.98121
09/23/2010 18:20:00*0.98155*0.9814*0.98159*0.9813
09/23/2010 18:25:00*0.9814*0.9816*0.98189*0.98138
09/23/2010 18:30:00*0.9816*0.98151*0.98169*0.98149
09/23/2010 18:35:00*0.98151*0.98189*0.9821*0.98149
09/23/2010 18:40:00*0.98189*0.98188*0.98201*0.98182
09/23/2010 18:45:00*0.98188*0.98189*0.98199*0.98159
09/23/2010 18:50:00*0.98189*0.98199*0.98209*0.98169
09/23/2010 18:55:00*0.98199*0.98178*0.98199*0.98163
09/23/2010 19:00:00*0.98178*0.98199*0.9821*0.98164
09/23/2010 19:05:00*0.98199*0.98173*0.98199*0.98169
09/23/2010 19:10:00*0.98173*0.98182*0.98197*0.98173
09/23/2010 19:15:00*0.98182*0.98159*0.98182*0.98159
09/23/2010 19:20:00*0.98159*0.98153*0.98174*0.98133
09/23/2010 19:25:00*0.98153*0.98164*0.98166*0.98141
09/23/2010 19:30:00*0.98164*0.9815*0.98166*0.98146
09/23/2010 19:35:00*0.9815*0.98148*0.98164*0.98133
09/23/2010 19:40:00*0.98148*0.98107*0.98154*0.98092
09/23/2010 19:45:00*0.98107*0.97995*0.98107*0.97984
09/23/2010 19:50:00*0.97995*0.9799*0.98014*0.97989
09/23/2010 19:55:00*0.9799*0.98026*0.98051*0.9799
09/23/2010 20:00:00*0.98026*0.97969*0.98027*0.97963
09/23/2010 20:05:00*0.97969*0.97987*0.98024*0.97936
09/23/2010 20:10:00*0.97987*0.97976*0.98026*0.97972
09/23/2010 20:15:00*0.97976*0.9801*0.98015*0.97969
09/23/2010 20:20:00*0.9801*0.98029*0.98049*0.98003
09/23/2010 20:25:00*0.98029*0.98071*0.98081*0.98025
09/23/2010 20:30:00*0.98071*0.98112*0.98112*0.98053
09/23/2010 20:35:00*0.98112*0.98078*0.98117*0.98044
09/23/2010 20:40:00*0.98078*0.98062*0.98104*0.98043
09/23/2010 20:45:00*0.98062*0.98065*0.98101*0.98058
09/23/2010 20:50:00*0.98065*0.98064*0.98085*0.98025
09/23/2010 20:55:00*0.98064*0.98043*0.98073*0.98033
09/23/2010 21:00:00*0.98043*0.98058*0.98076*0.98028
09/23/2010 21:05:00*0.98058*0.98058*0.98094*0.9805
09/23/2010 21:10:00*0.98058*0.98091*0.98114*0.98048
09/23/2010 21:15:00*0.98091*0.98039*0.98107*0.98039
09/23/2010 21:20:00*0.98039*0.98063*0.98073*0.98037
09/23/2010 21:25:00*0.98063*0.98049*0.98066*0.98037
09/23/2010 21:30:00*0.98049*0.98053*0.98058*0.98041
09/23/2010 21:35:00*0.98053*0.98119*0.98125*0.98053
09/23/2010 21:40:00*0.98119*0.98148*0.98148*0.9809
09/23/2010 21:45:00*0.98148*0.98148*0.98179*0.9813
09/23/2010 21:50:00*0.98148*0.98136*0.98164*0.98128
09/23/2010 21:55:00*0.98136*0.9811*0.98137*0.98109
09/23/2010 22:00:00*0.9811*0.9809*0.98114*0.98077
09/23/2010 22:05:00*0.9809*0.98098*0.98103*0.98079
09/23/2010 22:10:00*0.98098*0.98119*0.98132*0.98093
09/23/2010 22:15:00*0.98119*0.98146*0.98154*0.98119
09/23/2010 22:20:00*0.98146*0.98121*0.98146*0.98106
09/23/2010 22:25:00*0.98121*0.98106*0.98147*0.98103
09/23/2010 22:30:00*0.98106*0.9813*0.98142*0.98097
09/23/2010 22:35:00*0.9813*0.98207*0.98207*0.9813
09/23/2010 22:40:00*0.98207*0.9819*0.98207*0.9818
09/23/2010 22:45:00*0.9819*0.98189*0.98208*0.98164
09/23/2010 22:50:00*0.98189*0.9817*0.98206*0.98166
09/23/2010 22:55:00*0.9817*0.98236*0.98245*0.98135
09/23/2010 23:00:00*0.98236*0.98218*0.98236*0.98201
09/23/2010 23:05:00*0.98218*0.98215*0.98254*0.98212
09/23/2010 23:10:00*0.98215*0.98208*0.98225*0.98183
09/23/2010 23:15:00*0.98208*0.98204*0.98223*0.98189
09/23/2010 23:20:00*0.98204*0.98208*0.98213*0.98188
09/23/2010 23:25:00*0.98208*0.9824*0.98249*0.98181
09/23/2010 23:30:00*0.9824*0.98269*0.98279*0.98198
09/23/2010 23:35:00*0.98269*0.98253*0.98279*0.9825
09/23/2010 23:40:00*0.98253*0.98239*0.98268*0.98231
09/23/2010 23:45:00*0.98239*0.98231*0.98255*0.98199
09/23/2010 23:50:00*0.98231*0.98259*0.9827*0.98222
09/23/2010 23:55:00*0.98259*0.9826*0.98299*0.98245
09/24/2010 00:00:00*0.9826*0.98246*0.98271*0.98219
09/24/2010 00:05:00*0.98246*0.98276*0.98276*0.98239
09/24/2010 00:10:00*0.98276*0.98149*0.98276*0.98135
09/24/2010 00:15:00*0.98149*0.98126*0.98151*0.98107
09/24/2010 00:20:00*0.98126*0.98077*0.98126*0.97945
09/24/2010 00:25:00*0.98077*0.98103*0.98143*0.98001
09/24/2010 00:30:00*0.98103*0.98145*0.98181*0.98103
09/24/2010 00:35:00*0.98145*0.98116*0.9818*0.98102
09/24/2010 00:40:00*0.98116*0.98147*0.98173*0.98116
09/24/2010 00:45:00*0.98147*0.98085*0.98157*0.98054
09/24/2010 00:50:00*0.98085*0.98131*0.98166*0.98068
09/24/2010 00:55:00*0.98131*0.98153*0.98188*0.98128
09/24/2010 01:00:00*0.98153*0.98097*0.98162*0.98074
09/24/2010 01:05:00*0.98097*0.98073*0.98123*0.98061
09/24/2010 01:10:00*0.98073*0.98111*0.98111*0.98064
09/24/2010 01:15:00*0.98111*0.98094*0.98118*0.98078
09/24/2010 01:20:00*0.98094*0.98048*0.98102*0.98007
09/24/2010 01:25:00*0.98048*0.98046*0.98082*0.9803
09/24/2010 01:30:00*0.98046*0.97999*0.98075*0.97997
09/24/2010 01:35:00*0.97999*0.98052*0.98055*0.97968
09/24/2010 01:40:00*0.98052*0.98041*0.98068*0.9803
09/24/2010 01:45:00*0.98041*0.98069*0.98084*0.98038
09/24/2010 01:50:00*0.98069*0.98052*0.98071*0.98032
09/24/2010 01:55:00*0.98052*0.97984*0.98053*0.97977
09/24/2010 02:00:00*0.97984*0.98035*0.98064*0.9798
09/24/2010 02:05:00*0.98035*0.98133*0.98133*0.98035
09/24/2010 02:10:00*0.98133*0.98092*0.98138*0.98073
09/24/2010 02:15:00*0.98092*0.9817*0.9817*0.98082
09/24/2010 02:20:00*0.9817*0.98146*0.98182*0.98134
09/24/2010 02:25:00*0.98146*0.98145*0.98176*0.98117
09/24/2010 02:30:00*0.98145*0.9821*0.9822*0.98139
09/24/2010 02:35:00*0.9821*0.98169*0.98245*0.98144
09/24/2010 02:40:00*0.98169*0.98173*0.98198*0.98158
09/24/2010 02:45:00*0.98173*0.98197*0.98247*0.98173
09/24/2010 02:50:00*0.98197*0.98178*0.98232*0.98142
09/24/2010 02:55:00*0.98178*0.98172*0.98211*0.98164
09/24/2010 03:00:00*0.98172*0.98124*0.98186*0.98114
09/24/2010 03:05:00*0.98124*0.98171*0.98196*0.98112
09/24/2010 03:10:00*0.98171*0.98165*0.98205*0.9815
09/24/2010 03:15:00*0.98165*0.98178*0.98189*0.98144
09/24/2010 03:20:00*0.98178*0.98184*0.98235*0.98162
09/24/2010 03:25:00*0.98184*0.98278*0.98292*0.98181
09/24/2010 03:30:00*0.98278*0.9829*0.98304*0.98254
09/24/2010 03:35:00*0.9829*0.98318*0.98326*0.98257
09/24/2010 03:40:00*0.98318*0.98311*0.98353*0.98291
09/24/2010 03:45:00*0.98311*0.98314*0.98329*0.98301
09/24/2010 03:50:00*0.98314*0.98318*0.98333*0.983
09/24/2010 03:55:00*0.98318*0.9829*0.98321*0.98269
09/24/2010 04:00:00*0.9829*0.98382*0.98382*0.98265
09/24/2010 04:05:00*0.98382*0.98378*0.98403*0.98308
09/24/2010 04:10:00*0.98378*0.9839*0.98403*0.9836
09/24/2010 04:15:00*0.9839*0.98341*0.9841*0.98329
09/24/2010 04:20:00*0.98341*0.98392*0.98412*0.98338
09/24/2010 04:25:00*0.98392*0.98432*0.98435*0.98359
09/24/2010 04:30:00*0.98432*0.98365*0.98445*0.98362
09/24/2010 04:35:00*0.98365*0.98372*0.98397*0.98354
09/24/2010 04:40:00*0.98372*0.98366*0.98403*0.9835
09/24/2010 04:45:00*0.98366*0.98412*0.98416*0.98341
09/24/2010 04:50:00*0.98412*0.98424*0.98434*0.98384
09/24/2010 04:55:00*0.98424*0.98471*0.98481*0.98396
09/24/2010 05:00:00*0.98471*0.98488*0.98498*0.98453
09/24/2010 05:05:00*0.98488*0.98475*0.98507*0.98467
09/24/2010 05:10:00*0.98475*0.9851*0.98519*0.98449
09/24/2010 05:15:00*0.9851*0.98515*0.98545*0.98509
09/24/2010 05:20:00*0.98515*0.98503*0.98541*0.98498
09/24/2010 05:25:00*0.98503*0.98499*0.98536*0.98491
09/24/2010 05:30:00*0.98499*0.98504*0.98516*0.98482
09/24/2010 05:35:00*0.98504*0.98477*0.98528*0.98472
09/24/2010 05:40:00*0.98477*0.98431*0.98479*0.98403
09/24/2010 05:45:00*0.98431*0.98369*0.98466*0.98369
09/24/2010 05:50:00*0.98369*0.98347*0.98384*0.98288
09/24/2010 05:55:00*0.98347*0.98395*0.98432*0.98323
09/24/2010 06:00:00*0.98395*0.98481*0.9849*0.98368
09/24/2010 06:05:00*0.98481*0.98474*0.98534*0.9846
09/24/2010 06:10:00*0.98474*0.98449*0.98474*0.98431
09/24/2010 06:15:00*0.98449*0.98415*0.98451*0.98392
09/24/2010 06:20:00*0.98415*0.98408*0.98448*0.984
09/24/2010 06:25:00*0.98408*0.98416*0.98432*0.98398
09/24/2010 06:30:00*0.98416*0.98439*0.98456*0.98401
09/24/2010 06:35:00*0.98439*0.98435*0.98458*0.98402
09/24/2010 06:40:00*0.98435*0.98356*0.98435*0.9834
09/24/2010 06:45:00*0.98356*0.98389*0.9841*0.9835
09/24/2010 06:50:00*0.98389*0.98379*0.98423*0.98372
09/24/2010 06:55:00*0.98379*0.98373*0.98382*0.98332
09/24/2010 07:00:00*0.98373*0.98325*0.98382*0.98319
09/24/2010 07:05:00*0.98325*0.98245*0.98328*0.98243
09/24/2010 07:10:00*0.98245*0.98224*0.98261*0.9821
09/24/2010 07:15:00*0.98224*0.98184*0.98242*0.98176
09/24/2010 07:20:00*0.98184*0.98147*0.9819*0.9813
09/24/2010 07:25:00*0.98147*0.98178*0.98178*0.98127
09/24/2010 07:30:00*0.98178*0.98217*0.98226*0.98173
09/24/2010 07:35:00*0.98217*0.9824*0.98245*0.98172
09/24/2010 07:40:00*0.9824*0.9823*0.98244*0.98211
09/24/2010 07:45:00*0.9823*0.98315*0.98319*0.98224
09/24/2010 07:50:00*0.98315*0.9825*0.98324*0.98247
09/24/2010 07:55:00*0.9825*0.98299*0.98313*0.98239
09/24/2010 08:00:00*0.98299*0.98276*0.98337*0.98268
09/24/2010 08:05:00*0.98276*0.98265*0.98306*0.98238
09/24/2010 08:10:00*0.98265*0.98237*0.98282*0.98232
09/24/2010 08:15:00*0.98237*0.98241*0.98266*0.98228
09/24/2010 08:20:00*0.98241*0.9818*0.98252*0.98162
09/24/2010 08:25:00*0.9818*0.98166*0.98206*0.98123
09/24/2010 08:30:00*0.98166*0.97991*0.98187*0.97991
09/24/2010 08:35:00*0.97991*0.98089*0.98124*0.97938
09/24/2010 08:40:00*0.98089*0.98028*0.98119*0.97987
09/24/2010 08:45:00*0.98028*0.98028*0.98114*0.97999
09/24/2010 08:50:00*0.98028*0.97991*0.98028*0.9796
09/24/2010 08:55:00*0.97991*0.98055*0.98068*0.97987
09/24/2010 09:00:00*0.98055*0.98075*0.98127*0.98055
09/24/2010 09:05:00*0.98075*0.98034*0.98083*0.98004
09/24/2010 09:10:00*0.98034*0.98035*0.98089*0.98016
09/24/2010 09:15:00*0.98035*0.9807*0.98077*0.97974
09/24/2010 09:20:00*0.9807*0.98055*0.98091*0.98045
09/24/2010 09:25:00*0.98055*0.98069*0.98094*0.98047
09/24/2010 09:30:00*0.98069*0.98107*0.98109*0.98029
09/24/2010 09:35:00*0.98107*0.98049*0.98107*0.98024
09/24/2010 09:40:00*0.98049*0.98089*0.98098*0.98037
09/24/2010 09:45:00*0.98089*0.98087*0.98122*0.98065
09/24/2010 09:50:00*0.98087*0.98098*0.98115*0.98033
09/24/2010 09:55:00*0.98098*0.98102*0.98123*0.98071
09/24/2010 10:00:00*0.98102*0.98235*0.98241*0.98091
09/24/2010 10:05:00*0.98235*0.98324*0.98365*0.98221
09/24/2010 10:10:00*0.98324*0.98363*0.98397*0.9823
09/24/2010 10:15:00*0.98363*0.98431*0.98434*0.98323
09/24/2010 10:20:00*0.98431*0.98389*0.98486*0.98372
09/24/2010 10:25:00*0.98389*0.98363*0.98409*0.98356
09/24/2010 10:30:00*0.98363*0.98411*0.98442*0.98353
09/24/2010 10:35:00*0.98411*0.98401*0.98435*0.98384
09/24/2010 10:40:00*0.98401*0.98356*0.98406*0.98343
09/24/2010 10:45:00*0.98356*0.9835*0.98356*0.98296
09/24/2010 10:50:00*0.9835*0.98318*0.9835*0.98236
09/24/2010 10:55:00*0.98318*0.98361*0.98363*0.98301
09/24/2010 11:00:00*0.98361*0.98434*0.98449*0.98355
09/24/2010 11:05:00*0.98434*0.98461*0.98504*0.98416
09/24/2010 11:10:00*0.98461*0.9848*0.98504*0.98451
09/24/2010 11:15:00*0.9848*0.98511*0.98519*0.98456
09/24/2010 11:20:00*0.98511*0.98498*0.9854*0.98482
09/24/2010 11:25:00*0.98498*0.98473*0.98507*0.98452
09/24/2010 11:30:00*0.98473*0.98505*0.98509*0.98455
09/24/2010 11:35:00*0.98505*0.98465*0.98536*0.98463
09/24/2010 11:40:00*0.98465*0.98401*0.98473*0.98376
09/24/2010 11:45:00*0.98401*0.98353*0.98409*0.98331
09/24/2010 11:50:00*0.98353*0.98374*0.98395*0.98302
09/24/2010 11:55:00*0.98374*0.98342*0.98414*0.98331
09/24/2010 12:00:00*0.98342*0.98337*0.98356*0.98324
09/24/2010 12:05:00*0.98337*0.98317*0.98389*0.98312
09/24/2010 12:10:00*0.98317*0.98306*0.98344*0.98297
09/24/2010 12:15:00*0.98306*0.9834*0.9835*0.98299
09/24/2010 12:20:00*0.9834*0.9836*0.9838*0.98328
09/24/2010 12:25:00*0.9836*0.98365*0.9839*0.98338
09/24/2010 12:30:00*0.98365*0.98383*0.98397*0.98348
09/24/2010 12:35:00*0.98383*0.98351*0.98391*0.98349
09/24/2010 12:40:00*0.98351*0.98349*0.98372*0.98335
09/24/2010 12:45:00*0.98349*0.98344*0.9835*0.98321
09/24/2010 12:50:00*0.98344*0.98393*0.98399*0.9834
09/24/2010 12:55:00*0.98393*0.98407*0.98416*0.98369
09/24/2010 13:00:00*0.98407*0.98427*0.98437*0.98391
09/24/2010 13:05:00*0.98427*0.9842*0.98469*0.98392
09/24/2010 13:10:00*0.9842*0.98429*0.98433*0.98398
09/24/2010 13:15:00*0.98429*0.98438*0.9847*0.98428
09/24/2010 13:20:00*0.98438*0.98498*0.98498*0.98432
09/24/2010 13:25:00*0.98498*0.98488*0.98498*0.98463
09/24/2010 13:30:00*0.98488*0.98443*0.98507*0.98443
09/24/2010 13:35:00*0.98443*0.98401*0.98443*0.98393
09/24/2010 13:40:00*0.98401*0.98399*0.98429*0.98394
09/24/2010 13:45:00*0.98399*0.9835*0.98409*0.98346
09/24/2010 13:50:00*0.9835*0.98331*0.98363*0.98318
09/24/2010 13:55:00*0.98331*0.98339*0.98351*0.98313
09/24/2010 14:00:00*0.98339*0.98336*0.98362*0.98327
09/24/2010 14:05:00*0.98336*0.98322*0.98341*0.98295
09/24/2010 14:10:00*0.98322*0.98329*0.98343*0.98289
09/24/2010 14:15:00*0.98329*0.98359*0.98364*0.9831
09/24/2010 14:20:00*0.98359*0.98346*0.98379*0.98331
09/24/2010 14:25:00*0.98346*0.98318*0.98365*0.98316
09/24/2010 14:30:00*0.98318*0.98358*0.98358*0.98304
09/24/2010 14:35:00*0.98358*0.98376*0.98391*0.98349
09/24/2010 14:40:00*0.98376*0.98384*0.98409*0.9837
09/24/2010 14:45:00*0.98384*0.9841*0.98412*0.98375
09/24/2010 14:50:00*0.9841*0.98405*0.98437*0.98402
09/24/2010 14:55:00*0.98405*0.98387*0.98415*0.98375
09/24/2010 15:00:00*0.98387*0.9838*0.98406*0.98368
09/24/2010 15:05:00*0.9838*0.98344*0.98382*0.98338
09/24/2010 15:10:00*0.98344*0.98336*0.9835*0.98325
09/24/2010 15:15:00*0.98336*0.98373*0.98378*0.98332
09/24/2010 15:20:00*0.98373*0.98437*0.98441*0.98363
09/24/2010 15:25:00*0.98437*0.98384*0.98444*0.98375
09/24/2010 15:30:00*0.98384*0.98398*0.98408*0.98367
09/24/2010 15:35:00*0.98398*0.98433*0.98433*0.98386
09/24/2010 15:40:00*0.98433*0.98398*0.98439*0.98398
09/24/2010 15:45:00*0.98398*0.98427*0.98433*0.98398
09/24/2010 15:50:00*0.98427*0.98393*0.98427*0.98381
09/24/2010 15:55:00*0.98393*0.98442*0.98442*0.98392
09/24/2010 16:00:00*0.98442*0.98384*0.98486*0.98384
09/24/2010 16:05:00*0.98384*0.98401*0.98401*0.98384
