09/22/2010 17:05:00*0.9859*0.98576*0.98601*0.98418
09/22/2010 17:10:00*0.98576*0.98543*0.98587*0.98517
09/22/2010 17:15:00*0.98543*0.98498*0.98548*0.98482
09/22/2010 17:20:00*0.98498*0.98462*0.98513*0.9845
09/22/2010 17:25:00*0.98462*0.98503*0.98508*0.98447
09/22/2010 17:30:00*0.98503*0.98484*0.98513*0.98461
09/22/2010 17:35:00*0.98484*0.98458*0.9849*0.98458
09/22/2010 17:40:00*0.98458*0.98432*0.98458*0.98428
09/22/2010 17:45:00*0.98432*0.98376*0.98432*0.98371
09/22/2010 17:50:00*0.98376*0.98379*0.98379*0.98359
09/22/2010 17:55:00*0.98379*0.98332*0.98379*0.98331
09/22/2010 18:00:00*0.98332*0.98341*0.98387*0.98331
09/22/2010 18:05:00*0.98341*0.98362*0.98366*0.98337
09/22/2010 18:10:00*0.98362*0.98372*0.98372*0.98346
09/22/2010 18:15:00*0.98372*0.98389*0.98391*0.98363
09/22/2010 18:20:00*0.98389*0.98355*0.98397*0.98355
09/22/2010 18:25:00*0.98355*0.98346*0.9836*0.98335
09/22/2010 18:30:00*0.98346*0.98341*0.98347*0.98334
09/22/2010 18:35:00*0.98341*0.98256*0.98342*0.98247
09/22/2010 18:40:00*0.98256*0.98278*0.98287*0.98251
09/22/2010 18:45:00*0.98278*0.98279*0.98301*0.9827
09/22/2010 18:50:00*0.98279*0.9824*0.98284*0.98168
09/22/2010 18:55:00*0.9824*0.98263*0.98339*0.98229
09/22/2010 19:00:00*0.98263*0.98186*0.98282*0.98158
09/22/2010 19:05:00*0.98186*0.98283*0.98298*0.98181
09/22/2010 19:10:00*0.98283*0.9834*0.98355*0.98257
09/22/2010 19:15:00*0.9834*0.98388*0.98409*0.98335
09/22/2010 19:20:00*0.98388*0.98305*0.98388*0.98291
09/22/2010 19:25:00*0.98305*0.98285*0.9834*0.98281
09/22/2010 19:30:00*0.98285*0.98279*0.98288*0.98267
09/22/2010 19:35:00*0.98279*0.98286*0.98306*0.9825
09/22/2010 19:40:00*0.98286*0.98235*0.98296*0.98214
09/22/2010 19:45:00*0.98235*0.98233*0.98245*0.9819
09/22/2010 19:50:00*0.98233*0.98225*0.98237*0.98201
09/22/2010 19:55:00*0.98225*0.98323*0.98324*0.98225
09/22/2010 20:00:00*0.98323*0.98362*0.98376*0.98316
09/22/2010 20:05:00*0.98362*0.98438*0.98479*0.98359
09/22/2010 20:10:00*0.98438*0.98418*0.98457*0.98406
09/22/2010 20:15:00*0.98418*0.98452*0.98452*0.98418
09/22/2010 20:20:00*0.98452*0.98436*0.98473*0.98436
09/22/2010 20:25:00*0.98436*0.98465*0.98471*0.98436
09/22/2010 20:30:00*0.98465*0.98462*0.98502*0.98457
09/22/2010 20:35:00*0.98462*0.98442*0.98466*0.98416
09/22/2010 20:40:00*0.98442*0.98464*0.98482*0.9843
09/22/2010 20:45:00*0.98464*0.98432*0.98467*0.9841
09/22/2010 20:50:00*0.98432*0.98439*0.98455*0.98408
09/22/2010 20:55:00*0.98439*0.98386*0.98448*0.98386
09/22/2010 21:00:00*0.98386*0.98385*0.98426*0.98377
09/22/2010 21:05:00*0.98385*0.9841*0.98417*0.98385
09/22/2010 21:10:00*0.9841*0.98408*0.98429*0.98395
09/22/2010 21:15:00*0.98408*0.98388*0.98436*0.98373
09/22/2010 21:20:00*0.98388*0.98364*0.98398*0.98361
09/22/2010 21:25:00*0.98364*0.98409*0.98419*0.98361
09/22/2010 21:30:00*0.98409*0.98379*0.98409*0.98358
09/22/2010 21:35:00*0.98379*0.98381*0.98407*0.98358
09/22/2010 21:40:00*0.98381*0.98379*0.98393*0.9836
09/22/2010 21:45:00*0.98379*0.98411*0.98411*0.98373
09/22/2010 21:50:00*0.98411*0.98383*0.98411*0.98365
09/22/2010 21:55:00*0.98383*0.98415*0.98425*0.98373
09/22/2010 22:00:00*0.98415*0.98392*0.98438*0.98384
09/22/2010 22:05:00*0.98392*0.98408*0.98438*0.98392
09/22/2010 22:10:00*0.98408*0.98444*0.98453*0.98403
09/22/2010 22:15:00*0.98444*0.98438*0.98472*0.98432
09/22/2010 22:20:00*0.98438*0.98448*0.98448*0.98407
09/22/2010 22:25:00*0.98448*0.98463*0.9847*0.98438
09/22/2010 22:30:00*0.98463*0.98448*0.98474*0.98429
09/22/2010 22:35:00*0.98448*0.98434*0.9845*0.984
09/22/2010 22:40:00*0.98434*0.98478*0.98478*0.98429
09/22/2010 22:45:00*0.98478*0.98478*0.98479*0.98455
09/22/2010 22:50:00*0.98478*0.9847*0.98487*0.98449
09/22/2010 22:55:00*0.9847*0.98453*0.98482*0.98453
09/22/2010 23:00:00*0.98453*0.98489*0.98489*0.98433
09/22/2010 23:05:00*0.98489*0.98463*0.98489*0.98454
09/22/2010 23:10:00*0.98463*0.98439*0.98468*0.98409
09/22/2010 23:15:00*0.98439*0.98405*0.98445*0.98384
09/22/2010 23:20:00*0.98405*0.98415*0.98416*0.98398
09/22/2010 23:25:00*0.98415*0.9836*0.98415*0.98347
09/22/2010 23:30:00*0.9836*0.9841*0.98419*0.98356
09/22/2010 23:35:00*0.9841*0.98396*0.98419*0.98381
09/22/2010 23:40:00*0.98396*0.98419*0.98441*0.98396
09/22/2010 23:45:00*0.98419*0.98387*0.98419*0.98359
09/22/2010 23:50:00*0.98387*0.98392*0.98392*0.98361
09/22/2010 23:55:00*0.98392*0.98379*0.98407*0.9837
09/23/2010 00:00:00*0.98379*0.98348*0.98385*0.98341
09/23/2010 00:05:00*0.98348*0.98327*0.98361*0.98325
09/23/2010 00:10:00*0.98327*0.98356*0.98361*0.98327
09/23/2010 00:15:00*0.98356*0.98321*0.98366*0.98314
09/23/2010 00:20:00*0.98321*0.98311*0.98337*0.98298
09/23/2010 00:25:00*0.98311*0.98342*0.98354*0.98296
09/23/2010 00:30:00*0.98342*0.98353*0.98363*0.98329
09/23/2010 00:35:00*0.98353*0.98316*0.98359*0.98316
09/23/2010 00:40:00*0.98316*0.9833*0.9835*0.98301
09/23/2010 00:45:00*0.9833*0.98365*0.98372*0.98321
09/23/2010 00:50:00*0.98365*0.98356*0.98391*0.98354
09/23/2010 00:55:00*0.98356*0.98372*0.98372*0.98319
09/23/2010 01:00:00*0.98372*0.98392*0.984*0.98363
09/23/2010 01:05:00*0.98392*0.98365*0.98402*0.98363
09/23/2010 01:10:00*0.98365*0.98418*0.98436*0.98354
09/23/2010 01:15:00*0.98418*0.98432*0.98458*0.98414
09/23/2010 01:20:00*0.98432*0.98413*0.98443*0.98397
09/23/2010 01:25:00*0.98413*0.9843*0.98452*0.98405
09/23/2010 01:30:00*0.9843*0.98453*0.98461*0.98424
09/23/2010 01:35:00*0.98453*0.98463*0.98476*0.9844
09/23/2010 01:40:00*0.98463*0.98456*0.98464*0.98432
09/23/2010 01:45:00*0.98456*0.98453*0.98461*0.98441
09/23/2010 01:50:00*0.98453*0.98461*0.98476*0.98445
09/23/2010 01:55:00*0.98461*0.98459*0.98482*0.98444
09/23/2010 02:00:00*0.98459*0.98485*0.98491*0.98444
09/23/2010 02:05:00*0.98485*0.98487*0.98496*0.98456
09/23/2010 02:10:00*0.98487*0.98451*0.98499*0.98442
09/23/2010 02:15:00*0.98451*0.98438*0.98476*0.98429
09/23/2010 02:20:00*0.98438*0.98446*0.98461*0.98413
09/23/2010 02:25:00*0.98446*0.98497*0.98504*0.98445
09/23/2010 02:30:00*0.98497*0.98528*0.98536*0.9848
09/23/2010 02:35:00*0.98528*0.98505*0.98547*0.98499
09/23/2010 02:40:00*0.98505*0.98485*0.98533*0.98477
09/23/2010 02:45:00*0.98485*0.98472*0.98522*0.98464
09/23/2010 02:50:00*0.98472*0.98441*0.98499*0.98441
09/23/2010 02:55:00*0.98441*0.98464*0.98477*0.98411
09/23/2010 03:00:00*0.98464*0.9847*0.98498*0.98447
09/23/2010 03:05:00*0.9847*0.98476*0.98513*0.98455
09/23/2010 03:10:00*0.98476*0.98552*0.98552*0.98459
09/23/2010 03:15:00*0.98552*0.98519*0.98552*0.98499
09/23/2010 03:20:00*0.98519*0.98475*0.98541*0.98459
09/23/2010 03:25:00*0.98475*0.98451*0.9848*0.98431
09/23/2010 03:30:00*0.98451*0.98416*0.98477*0.98402
09/23/2010 03:35:00*0.98416*0.98362*0.98422*0.98346
09/23/2010 03:40:00*0.98362*0.98374*0.98387*0.98342
09/23/2010 03:45:00*0.98374*0.98405*0.9844*0.98362
09/23/2010 03:50:00*0.98405*0.98339*0.98415*0.98338
09/23/2010 03:55:00*0.98339*0.98256*0.98378*0.98255
09/23/2010 04:00:00*0.98256*0.98305*0.98305*0.98254
09/23/2010 04:05:00*0.98305*0.98332*0.98337*0.98292
09/23/2010 04:10:00*0.98332*0.98377*0.98389*0.98296
09/23/2010 04:15:00*0.98377*0.98342*0.98385*0.9833
09/23/2010 04:20:00*0.98342*0.98317*0.98366*0.98307
09/23/2010 04:25:00*0.98317*0.98235*0.98325*0.98214
09/23/2010 04:30:00*0.98235*0.98244*0.98299*0.98235
09/23/2010 04:35:00*0.98244*0.98251*0.98268*0.98195
09/23/2010 04:40:00*0.98251*0.98266*0.98294*0.98227
09/23/2010 04:45:00*0.98266*0.98134*0.98273*0.98125
09/23/2010 04:50:00*0.98134*0.98197*0.98205*0.98115
09/23/2010 04:55:00*0.98197*0.98235*0.98256*0.9817
09/23/2010 05:00:00*0.98235*0.98225*0.98259*0.98197
09/23/2010 05:05:00*0.98225*0.98237*0.98254*0.98206
09/23/2010 05:10:00*0.98237*0.98154*0.98249*0.98152
09/23/2010 05:15:00*0.98154*0.98223*0.98233*0.98154
09/23/2010 05:20:00*0.98223*0.98208*0.98232*0.98176
09/23/2010 05:25:00*0.98208*0.98147*0.98211*0.98138
09/23/2010 05:30:00*0.98147*0.98108*0.98151*0.98088
09/23/2010 05:35:00*0.98108*0.98129*0.98131*0.98093
09/23/2010 05:40:00*0.98129*0.98156*0.98209*0.98121
09/23/2010 05:45:00*0.98156*0.98211*0.98211*0.98144
09/23/2010 05:50:00*0.98211*0.98231*0.98237*0.98155
09/23/2010 05:55:00*0.98231*0.98241*0.98263*0.98219
09/23/2010 06:00:00*0.98241*0.98226*0.98269*0.98218
09/23/2010 06:05:00*0.98226*0.98127*0.98227*0.98125
09/23/2010 06:10:00*0.98127*0.98131*0.98161*0.98099
09/23/2010 06:15:00*0.98131*0.98079*0.98143*0.98064
09/23/2010 06:20:00*0.98079*0.9803*0.98096*0.98027
09/23/2010 06:25:00*0.9803*0.98034*0.98046*0.98011
09/23/2010 06:30:00*0.98034*0.97999*0.98059*0.97998
09/23/2010 06:35:00*0.97999*0.98041*0.98042*0.9798
09/23/2010 06:40:00*0.98041*0.9806*0.98096*0.9803
09/23/2010 06:45:00*0.9806*0.98064*0.98086*0.98038
09/23/2010 06:50:00*0.98064*0.98089*0.98122*0.9806
09/23/2010 06:55:00*0.98089*0.98122*0.98127*0.98065
09/23/2010 07:00:00*0.98122*0.98153*0.98189*0.98105
09/23/2010 07:05:00*0.98153*0.98142*0.98178*0.98106
09/23/2010 07:10:00*0.98142*0.98124*0.98178*0.98111
09/23/2010 07:15:00*0.98124*0.98076*0.9814*0.98058
09/23/2010 07:20:00*0.98076*0.98035*0.98102*0.98031
09/23/2010 07:25:00*0.98035*0.98089*0.98098*0.98005
09/23/2010 07:30:00*0.98089*0.98016*0.98117*0.98016
09/23/2010 07:35:00*0.98016*0.98101*0.9812*0.98003
09/23/2010 07:40:00*0.98101*0.98131*0.98144*0.98077
09/23/2010 07:45:00*0.98131*0.98154*0.98167*0.98096
09/23/2010 07:50:00*0.98154*0.98099*0.9817*0.98079
09/23/2010 07:55:00*0.98099*0.98195*0.98219*0.98093
09/23/2010 08:00:00*0.98195*0.98183*0.98209*0.98156
09/23/2010 08:05:00*0.98183*0.9814*0.98197*0.98132
09/23/2010 08:10:00*0.9814*0.98156*0.98201*0.98107
09/23/2010 08:15:00*0.98156*0.98107*0.98181*0.98105
09/23/2010 08:20:00*0.98107*0.98177*0.98186*0.98086
09/23/2010 08:25:00*0.98177*0.98144*0.98188*0.98103
09/23/2010 08:30:00*0.98144*0.98114*0.98181*0.98108
09/23/2010 08:35:00*0.98114*0.98181*0.98274*0.9795
09/23/2010 08:40:00*0.98181*0.98253*0.98262*0.98167
09/23/2010 08:45:00*0.98253*0.98231*0.98312*0.98231
09/23/2010 08:50:00*0.98231*0.98204*0.98254*0.98179
09/23/2010 08:55:00*0.98204*0.9826*0.98274*0.98182
09/23/2010 09:00:00*0.9826*0.98209*0.98272*0.98148
09/23/2010 09:05:00*0.98209*0.98311*0.98312*0.98205
09/23/2010 09:10:00*0.98311*0.98337*0.9835*0.98274
09/23/2010 09:15:00*0.98337*0.98343*0.98351*0.98293
09/23/2010 09:20:00*0.98343*0.98258*0.98352*0.98243
09/23/2010 09:25:00*0.98258*0.98259*0.98281*0.98194
09/23/2010 09:30:00*0.98259*0.98237*0.98288*0.98236
09/23/2010 09:35:00*0.98237*0.98195*0.98245*0.98186
09/23/2010 09:40:00*0.98195*0.98177*0.98195*0.98144
09/23/2010 09:45:00*0.98177*0.98189*0.98224*0.98155
09/23/2010 09:50:00*0.98189*0.98173*0.98209*0.98124
09/23/2010 09:55:00*0.98173*0.9821*0.98219*0.9814
09/23/2010 10:00:00*0.9821*0.98017*0.9821*0.98014
09/23/2010 10:05:00*0.98017*0.98124*0.98234*0.97972
09/23/2010 10:10:00*0.98124*0.98247*0.98261*0.98113
09/23/2010 10:15:00*0.98247*0.98279*0.98309*0.98234
09/23/2010 10:20:00*0.98279*0.98277*0.98295*0.98239
09/23/2010 10:25:00*0.98277*0.98334*0.98339*0.98248
09/23/2010 10:30:00*0.98334*0.98372*0.98394*0.9832
09/23/2010 10:35:00*0.98372*0.9835*0.98406*0.98336
09/23/2010 10:40:00*0.9835*0.9837*0.98381*0.98335
09/23/2010 10:45:00*0.9837*0.98409*0.98452*0.98351
09/23/2010 10:50:00*0.98409*0.98398*0.98446*0.98385
09/23/2010 10:55:00*0.98398*0.98409*0.98445*0.98367
09/23/2010 11:00:00*0.98409*0.9851*0.98527*0.98381
09/23/2010 11:05:00*0.9851*0.98425*0.98525*0.98391
09/23/2010 11:10:00*0.98425*0.98481*0.98513*0.98402
09/23/2010 11:15:00*0.98481*0.98527*0.9854*0.98447
09/23/2010 11:20:00*0.98527*0.98422*0.98546*0.98417
09/23/2010 11:25:00*0.98422*0.98403*0.98442*0.98367
09/23/2010 11:30:00*0.98403*0.98331*0.98431*0.98319
09/23/2010 11:35:00*0.98331*0.98286*0.98349*0.98254
09/23/2010 11:40:00*0.98286*0.98325*0.98359*0.98275
09/23/2010 11:45:00*0.98325*0.98372*0.98378*0.98313
09/23/2010 11:50:00*0.98372*0.98316*0.98401*0.98302
09/23/2010 11:55:00*0.98316*0.98409*0.98413*0.98314
09/23/2010 12:00:00*0.98409*0.98291*0.98409*0.98291
09/23/2010 12:05:00*0.98291*0.98305*0.98315*0.98277
09/23/2010 12:10:00*0.98305*0.98292*0.9833*0.98276
09/23/2010 12:15:00*0.98292*0.98257*0.98313*0.98249
09/23/2010 12:20:00*0.98257*0.98226*0.98264*0.98208
09/23/2010 12:25:00*0.98226*0.98236*0.98257*0.98206
09/23/2010 12:30:00*0.98236*0.98271*0.98286*0.98218
09/23/2010 12:35:00*0.98271*0.98255*0.9828*0.98228
09/23/2010 12:40:00*0.98255*0.98273*0.98303*0.98255
09/23/2010 12:45:00*0.98273*0.98266*0.98297*0.98231
09/23/2010 12:50:00*0.98266*0.9824*0.98277*0.98236
09/23/2010 12:55:00*0.9824*0.98264*0.98295*0.98229
09/23/2010 13:00:00*0.98264*0.98214*0.98273*0.98202
09/23/2010 13:05:00*0.98214*0.98229*0.98264*0.98206
09/23/2010 13:10:00*0.98229*0.98272*0.98283*0.98222
09/23/2010 13:15:00*0.98272*0.98309*0.98315*0.98266
09/23/2010 13:20:00*0.98309*0.98263*0.98319*0.98263
09/23/2010 13:25:00*0.98263*0.98265*0.98283*0.98258
09/23/2010 13:30:00*0.98265*0.98259*0.98278*0.98245
09/23/2010 13:35:00*0.98259*0.98218*0.98259*0.98216
09/23/2010 13:40:00*0.98218*0.9824*0.9825*0.98217
09/23/2010 13:45:00*0.9824*0.9827*0.9827*0.98221
09/23/2010 13:50:00*0.9827*0.98263*0.98297*0.98249
09/23/2010 13:55:00*0.98263*0.98268*0.98277*0.98226
09/23/2010 14:00:00*0.98268*0.98242*0.98282*0.98236
09/23/2010 14:05:00*0.98242*0.98263*0.98279*0.98241
09/23/2010 14:10:00*0.98263*0.98272*0.98287*0.9826
09/23/2010 14:15:00*0.98272*0.98267*0.98287*0.98249
09/23/2010 14:20:00*0.98267*0.9828*0.98288*0.98258
09/23/2010 14:25:00*0.9828*0.98301*0.98301*0.98267
09/23/2010 14:30:00*0.98301*0.9829*0.98304*0.98273
09/23/2010 14:35:00*0.9829*0.98286*0.98305*0.98279
09/23/2010 14:40:00*0.98286*0.98249*0.98302*0.98248
09/23/2010 14:45:00*0.98249*0.98235*0.9826*0.98216
09/23/2010 14:50:00*0.98235*0.98203*0.98235*0.98171
09/23/2010 14:55:00*0.98203*0.98211*0.9823*0.9819
09/23/2010 15:00:00*0.98211*0.98261*0.98261*0.98206
09/23/2010 15:05:00*0.98261*0.98237*0.98286*0.9823
09/23/2010 15:10:00*0.98237*0.98227*0.98259*0.98224
09/23/2010 15:15:00*0.98227*0.98197*0.98241*0.98192
09/23/2010 15:20:00*0.98197*0.9823*0.98239*0.98171
09/23/2010 15:25:00*0.9823*0.98239*0.98249*0.98203
09/23/2010 15:30:00*0.98239*0.98221*0.98252*0.98193
09/23/2010 15:35:00*0.98221*0.98237*0.98247*0.98194
09/23/2010 15:40:00*0.98237*0.98121*0.98248*0.98091
09/23/2010 15:45:00*0.98121*0.98103*0.98143*0.98082
09/23/2010 15:50:00*0.98103*0.9811*0.98152*0.9808
09/23/2010 15:55:00*0.9811*0.98189*0.98189*0.9811
09/23/2010 16:00:00*0.98189*0.98183*0.98203*0.98138
09/23/2010 16:05:00*0.98183*0.98178*0.98193*0.98153
09/23/2010 16:10:00*0.98178*0.98176*0.98191*0.98167
09/23/2010 16:15:00*0.98176*0.98195*0.98206*0.98176
09/23/2010 16:20:00*0.98195*0.98186*0.98202*0.98181
09/23/2010 16:25:00*0.98186*0.98171*0.98196*0.98148
09/23/2010 16:30:00*0.98171*0.9816*0.98182*0.98159
09/23/2010 16:35:00*0.9816*0.98135*0.9818*0.9813
09/23/2010 16:40:00*0.98135*0.98115*0.9815*0.98115
09/23/2010 16:45:00*0.98115*0.98149*0.98149*0.98103
09/23/2010 16:50:00*0.98149*0.98197*0.98217*0.98129
09/23/2010 16:55:00*0.98197*0.98084*0.98218*0.98084
09/23/2010 17:00:00*0.98084*0.98154*0.98155*0.98062
