09/21/2010 17:05:00*0.98051*0.97919*0.98051*0.97905
09/21/2010 17:10:00*0.97919*0.9788*0.97949*0.97864
09/21/2010 17:15:00*0.9788*0.97818*0.9789*0.97817
09/21/2010 17:20:00*0.97818*0.97866*0.9788*0.97799
09/21/2010 17:25:00*0.97866*0.9786*0.97875*0.97859
09/21/2010 17:30:00*0.9786*0.9787*0.9788*0.9786
09/21/2010 17:35:00*0.9787*0.97849*0.9787*0.97841
09/21/2010 17:40:00*0.97849*0.97839*0.97859*0.97829
09/21/2010 17:45:00*0.97839*0.9784*0.97849*0.97808
09/21/2010 17:50:00*0.9784*0.97812*0.97845*0.97792
09/21/2010 17:55:00*0.97812*0.97802*0.9785*0.97791
09/21/2010 18:00:00*0.97802*0.9778*0.97821*0.97774
09/21/2010 18:05:00*0.9778*0.97789*0.97829*0.9778
09/21/2010 18:10:00*0.97789*0.97788*0.97819*0.97773
09/21/2010 18:15:00*0.97788*0.97788*0.97793*0.97545
09/21/2010 18:20:00*0.97788*0.97806*0.97829*0.97767
09/21/2010 18:25:00*0.97806*0.97791*0.97807*0.97781
09/21/2010 18:30:00*0.97791*0.97826*0.97826*0.97785
09/21/2010 18:35:00*0.97826*0.97836*0.97849*0.97802
09/21/2010 18:40:00*0.97836*0.97809*0.97876*0.97807
09/21/2010 18:45:00*0.97809*0.97839*0.9787*0.97809
09/21/2010 18:50:00*0.97839*0.97828*0.9785*0.97819
09/21/2010 18:55:00*0.97828*0.9786*0.9786*0.97828
09/21/2010 19:00:00*0.9786*0.97849*0.97879*0.97829
09/21/2010 19:05:00*0.97849*0.97856*0.97871*0.97809
09/21/2010 19:10:00*0.97856*0.97876*0.9789*0.97815
09/21/2010 19:15:00*0.97876*0.97873*0.97906*0.97864
09/21/2010 19:20:00*0.97873*0.97881*0.97904*0.97856
09/21/2010 19:25:00*0.97881*0.97891*0.97915*0.97866
09/21/2010 19:30:00*0.97891*0.97909*0.97929*0.97879
09/21/2010 19:35:00*0.97909*0.97927*0.97948*0.97896
09/21/2010 19:40:00*0.97927*0.97925*0.97937*0.97909
09/21/2010 19:45:00*0.97925*0.97957*0.97957*0.97899
09/21/2010 19:50:00*0.97957*0.97933*0.97963*0.97922
09/21/2010 19:55:00*0.97933*0.97905*0.97983*0.97892
09/21/2010 20:00:00*0.97905*0.97872*0.97933*0.97836
09/21/2010 20:05:00*0.97872*0.97936*0.97936*0.97859
09/21/2010 20:10:00*0.97936*0.97893*0.97936*0.97877
09/21/2010 20:15:00*0.97893*0.97884*0.97927*0.97866
09/21/2010 20:20:00*0.97884*0.97851*0.97907*0.97835
09/21/2010 20:25:00*0.97851*0.97869*0.97872*0.97845
09/21/2010 20:30:00*0.97869*0.97969*0.97971*0.9786
09/21/2010 20:35:00*0.97969*0.97929*0.98002*0.97928
09/21/2010 20:40:00*0.97929*0.97949*0.97989*0.97911
09/21/2010 20:45:00*0.97949*0.97969*0.97971*0.97908
09/21/2010 20:50:00*0.97969*0.97979*0.97979*0.9791
09/21/2010 20:55:00*0.97979*0.9803*0.98046*0.9796
09/21/2010 21:00:00*0.9803*0.97975*0.9803*0.9796
09/21/2010 21:05:00*0.97975*0.97968*0.97981*0.97938
09/21/2010 21:10:00*0.97968*0.97999*0.98014*0.97965
09/21/2010 21:15:00*0.97999*0.97962*0.98046*0.9796
09/21/2010 21:20:00*0.97962*0.97948*0.97975*0.9791
09/21/2010 21:25:00*0.97948*0.97973*0.97976*0.97948
09/21/2010 21:30:00*0.97973*0.97912*0.97977*0.97907
09/21/2010 21:35:00*0.97912*0.97926*0.9794*0.97893
09/21/2010 21:40:00*0.97926*0.97905*0.97939*0.97897
09/21/2010 21:45:00*0.97905*0.9792*0.97931*0.97904
09/21/2010 21:50:00*0.9792*0.97911*0.97931*0.97901
09/21/2010 21:55:00*0.97911*0.97943*0.97947*0.97909
09/21/2010 22:00:00*0.97943*0.97932*0.97947*0.97911
09/21/2010 22:05:00*0.97932*0.97959*0.97977*0.97909
09/21/2010 22:10:00*0.97959*0.97968*0.97977*0.97959
09/21/2010 22:15:00*0.97968*0.97964*0.97982*0.97947
09/21/2010 22:20:00*0.97964*0.97942*0.9797*0.97921
09/21/2010 22:25:00*0.97942*0.97922*0.97963*0.97912
09/21/2010 22:30:00*0.97922*0.97972*0.9798*0.97922
09/21/2010 22:35:00*0.97972*0.97961*0.97991*0.97942
09/21/2010 22:40:00*0.97961*0.97952*0.97987*0.97952
09/21/2010 22:45:00*0.97952*0.97977*0.97984*0.97925
09/21/2010 22:50:00*0.97977*0.97966*0.97983*0.97942
09/21/2010 22:55:00*0.97966*0.97964*0.97977*0.9795
09/21/2010 23:00:00*0.97964*0.9802*0.98037*0.97962
09/21/2010 23:05:00*0.9802*0.98089*0.98089*0.9801
09/21/2010 23:10:00*0.98089*0.98093*0.98097*0.9805
09/21/2010 23:15:00*0.98093*0.9808*0.98121*0.98067
09/21/2010 23:20:00*0.9808*0.98059*0.98111*0.98038
09/21/2010 23:25:00*0.98059*0.9806*0.98069*0.98039
09/21/2010 23:30:00*0.9806*0.98022*0.98069*0.98017
09/21/2010 23:35:00*0.98022*0.98039*0.98044*0.97992
09/21/2010 23:40:00*0.98039*0.98032*0.98055*0.98005
09/21/2010 23:45:00*0.98032*0.98024*0.98039*0.97979
09/21/2010 23:50:00*0.98024*0.98024*0.98032*0.98
09/21/2010 23:55:00*0.98024*0.98032*0.98048*0.98014
09/22/2010 00:00:00*0.98032*0.98019*0.98049*0.98019
09/22/2010 00:05:00*0.98019*0.98001*0.98025*0.97999
09/22/2010 00:10:00*0.98001*0.98027*0.98034*0.98001
09/22/2010 00:15:00*0.98027*0.98013*0.98032*0.98007
09/22/2010 00:20:00*0.98013*0.97992*0.98022*0.97986
09/22/2010 00:25:00*0.97992*0.97997*0.98012*0.97966
09/22/2010 00:30:00*0.97997*0.97979*0.9801*0.97973
09/22/2010 00:35:00*0.97979*0.97965*0.97984*0.97954
09/22/2010 00:40:00*0.97965*0.97961*0.97969*0.97925
09/22/2010 00:45:00*0.97961*0.98004*0.98017*0.97958
09/22/2010 00:50:00*0.98004*0.97999*0.98013*0.97978
09/22/2010 00:55:00*0.97999*0.98001*0.98032*0.97982
09/22/2010 01:00:00*0.98001*0.97996*0.98011*0.97981
09/22/2010 01:05:00*0.97996*0.97977*0.98003*0.97977
09/22/2010 01:10:00*0.97977*0.97971*0.97988*0.97958
09/22/2010 01:15:00*0.97971*0.9798*0.97993*0.97959
09/22/2010 01:20:00*0.9798*0.97989*0.98025*0.97973
09/22/2010 01:25:00*0.97989*0.9795*0.98015*0.97939
09/22/2010 01:30:00*0.9795*0.97945*0.97971*0.97936
09/22/2010 01:35:00*0.97945*0.9795*0.97957*0.97924
09/22/2010 01:40:00*0.9795*0.97992*0.97992*0.97943
09/22/2010 01:45:00*0.97992*0.98001*0.98024*0.9799
09/22/2010 01:50:00*0.98001*0.97951*0.98017*0.97943
09/22/2010 01:55:00*0.97951*0.97929*0.97958*0.97921
09/22/2010 02:00:00*0.97929*0.97881*0.9795*0.97869
09/22/2010 02:05:00*0.97881*0.97886*0.97915*0.97853
09/22/2010 02:10:00*0.97886*0.97867*0.97905*0.97867
09/22/2010 02:15:00*0.97867*0.97856*0.97883*0.97841
09/22/2010 02:20:00*0.97856*0.97897*0.97913*0.9785
09/22/2010 02:25:00*0.97897*0.97841*0.97908*0.97833
09/22/2010 02:30:00*0.97841*0.97858*0.97875*0.97837
09/22/2010 02:35:00*0.97858*0.97811*0.97858*0.97772
09/22/2010 02:40:00*0.97811*0.97848*0.97852*0.97759
09/22/2010 02:45:00*0.97848*0.97831*0.97876*0.97798
09/22/2010 02:50:00*0.97831*0.97828*0.97856*0.97796
09/22/2010 02:55:00*0.97828*0.97776*0.97843*0.97762
09/22/2010 03:00:00*0.97776*0.9772*0.9778*0.9772
09/22/2010 03:05:00*0.9772*0.97763*0.97786*0.97714
09/22/2010 03:10:00*0.97763*0.97835*0.97835*0.97748
09/22/2010 03:15:00*0.97835*0.97882*0.97889*0.97806
09/22/2010 03:20:00*0.97882*0.97842*0.97883*0.97814
09/22/2010 03:25:00*0.97842*0.97874*0.9788*0.97804
09/22/2010 03:30:00*0.97874*0.97905*0.97923*0.97843
09/22/2010 03:35:00*0.97905*0.97847*0.97911*0.97844
09/22/2010 03:40:00*0.97847*0.97939*0.97952*0.97845
09/22/2010 03:45:00*0.97939*0.97915*0.97989*0.97897
09/22/2010 03:50:00*0.97915*0.97854*0.97923*0.97816
09/22/2010 03:55:00*0.97854*0.97816*0.97864*0.97807
09/22/2010 04:00:00*0.97816*0.9775*0.97816*0.97731
09/22/2010 04:05:00*0.9775*0.9774*0.97776*0.97738
09/22/2010 04:10:00*0.9774*0.97737*0.97764*0.97709
09/22/2010 04:15:00*0.97737*0.97764*0.97791*0.9773
09/22/2010 04:20:00*0.97764*0.97768*0.97786*0.97717
09/22/2010 04:25:00*0.97768*0.97714*0.97774*0.97694
09/22/2010 04:30:00*0.97714*0.9763*0.97714*0.97606
09/22/2010 04:35:00*0.9763*0.97651*0.97671*0.97606
09/22/2010 04:40:00*0.97651*0.97648*0.97667*0.97623
09/22/2010 04:45:00*0.97648*0.97735*0.97735*0.97635
09/22/2010 04:50:00*0.97735*0.97688*0.97751*0.97659
09/22/2010 04:55:00*0.97688*0.97703*0.97709*0.97642
09/22/2010 05:00:00*0.97703*0.97725*0.97768*0.97703
09/22/2010 05:05:00*0.97725*0.97732*0.97759*0.97708
09/22/2010 05:10:00*0.97732*0.97636*0.97776*0.97636
09/22/2010 05:15:00*0.97636*0.97627*0.97684*0.97551
09/22/2010 05:20:00*0.97627*0.97634*0.97682*0.97618
09/22/2010 05:25:00*0.97634*0.97617*0.97655*0.97579
09/22/2010 05:30:00*0.97617*0.97602*0.97629*0.97589
09/22/2010 05:35:00*0.97602*0.97649*0.97674*0.97582
09/22/2010 05:40:00*0.97649*0.9748*0.97649*0.97455
09/22/2010 05:45:00*0.9748*0.97523*0.97554*0.97468
09/22/2010 05:50:00*0.97523*0.97491*0.97551*0.97481
09/22/2010 05:55:00*0.97491*0.97491*0.97566*0.97491
09/22/2010 06:00:00*0.97491*0.97502*0.97534*0.97475
09/22/2010 06:05:00*0.97502*0.97547*0.97627*0.97501
09/22/2010 06:10:00*0.97547*0.97533*0.97552*0.97479
09/22/2010 06:15:00*0.97533*0.97563*0.97564*0.97517
09/22/2010 06:20:00*0.97563*0.97592*0.97594*0.97542
09/22/2010 06:25:00*0.97592*0.9771*0.97717*0.97584
09/22/2010 06:30:00*0.9771*0.97713*0.97736*0.97686
09/22/2010 06:35:00*0.97713*0.97664*0.97718*0.97649
09/22/2010 06:40:00*0.97664*0.9765*0.97682*0.97629
09/22/2010 06:45:00*0.9765*0.97659*0.97668*0.97643
09/22/2010 06:50:00*0.97659*0.97657*0.97698*0.97645
09/22/2010 06:55:00*0.97657*0.97673*0.97673*0.97636
09/22/2010 07:00:00*0.97673*0.97632*0.97684*0.97622
09/22/2010 07:05:00*0.97632*0.97654*0.97664*0.97588
09/22/2010 07:10:00*0.97654*0.97596*0.9767*0.97579
09/22/2010 07:15:00*0.97596*0.97586*0.97612*0.97574
09/22/2010 07:20:00*0.97586*0.97625*0.97649*0.97579
09/22/2010 07:25:00*0.97625*0.97662*0.9769*0.9762
09/22/2010 07:30:00*0.97662*0.97666*0.97693*0.9762
09/22/2010 07:35:00*0.97666*0.977*0.9773*0.97666
09/22/2010 07:40:00*0.977*0.97719*0.97735*0.97695
09/22/2010 07:45:00*0.97719*0.97714*0.97748*0.977
09/22/2010 07:50:00*0.97714*0.97726*0.97736*0.97706
09/22/2010 07:55:00*0.97726*0.97693*0.97734*0.97689
09/22/2010 08:00:00*0.97693*0.97698*0.97713*0.97681
09/22/2010 08:05:00*0.97698*0.97721*0.97759*0.97698
09/22/2010 08:10:00*0.97721*0.97713*0.97745*0.97701
09/22/2010 08:15:00*0.97713*0.97787*0.97813*0.97708
09/22/2010 08:20:00*0.97787*0.9785*0.9789*0.97752
09/22/2010 08:25:00*0.9785*0.97893*0.97962*0.97819
09/22/2010 08:30:00*0.97893*0.97831*0.97962*0.97782
09/22/2010 08:35:00*0.97831*0.9812*0.98294*0.97831
09/22/2010 08:40:00*0.9812*0.98154*0.98199*0.98102
09/22/2010 08:45:00*0.98154*0.9812*0.98189*0.98113
09/22/2010 08:50:00*0.9812*0.98143*0.98146*0.98073
09/22/2010 08:55:00*0.98143*0.98112*0.98177*0.9811
09/22/2010 09:00:00*0.98112*0.98108*0.98142*0.98085
09/22/2010 09:05:00*0.98108*0.98146*0.98192*0.981
09/22/2010 09:10:00*0.98146*0.9821*0.98232*0.98109
09/22/2010 09:15:00*0.9821*0.98285*0.98305*0.98187
09/22/2010 09:20:00*0.98285*0.98312*0.98346*0.98263
09/22/2010 09:25:00*0.98312*0.98288*0.98314*0.98258
09/22/2010 09:30:00*0.98288*0.98256*0.9834*0.98245
09/22/2010 09:35:00*0.98256*0.98158*0.98288*0.98158
09/22/2010 09:40:00*0.98158*0.98158*0.98202*0.98132
09/22/2010 09:45:00*0.98158*0.98138*0.98167*0.98106
09/22/2010 09:50:00*0.98138*0.98215*0.98246*0.98108
09/22/2010 09:55:00*0.98215*0.98178*0.98278*0.98161
09/22/2010 10:00:00*0.98178*0.98272*0.98272*0.9817
09/22/2010 10:05:00*0.98272*0.98249*0.98306*0.98232
09/22/2010 10:10:00*0.98249*0.98286*0.9831*0.98234
09/22/2010 10:15:00*0.98286*0.98261*0.98307*0.9825
09/22/2010 10:20:00*0.98261*0.9825*0.98294*0.98237
09/22/2010 10:25:00*0.9825*0.98187*0.98262*0.98179
09/22/2010 10:30:00*0.98187*0.98181*0.98235*0.98136
09/22/2010 10:35:00*0.98181*0.9825*0.98278*0.98181
09/22/2010 10:40:00*0.9825*0.98281*0.98296*0.98229
09/22/2010 10:45:00*0.98281*0.98368*0.9837*0.98275
09/22/2010 10:50:00*0.98368*0.98366*0.9839*0.98322
09/22/2010 10:55:00*0.98366*0.9837*0.98432*0.98347
09/22/2010 11:00:00*0.9837*0.98335*0.98405*0.98332
09/22/2010 11:05:00*0.98335*0.98338*0.98372*0.98315
09/22/2010 11:10:00*0.98338*0.98606*0.98636*0.98329
09/22/2010 11:15:00*0.98606*0.98497*0.98629*0.98493
09/22/2010 11:20:00*0.98497*0.98461*0.98505*0.98422
09/22/2010 11:25:00*0.98461*0.98598*0.98658*0.98434
09/22/2010 11:30:00*0.98598*0.98647*0.98693*0.98559
09/22/2010 11:35:00*0.98647*0.98609*0.98647*0.98491
09/22/2010 11:40:00*0.98609*0.9862*0.98638*0.98556
09/22/2010 11:45:00*0.9862*0.98595*0.98628*0.98579
09/22/2010 11:50:00*0.98595*0.9849*0.98605*0.98481
09/22/2010 11:55:00*0.9849*0.98479*0.98519*0.9845
09/22/2010 12:00:00*0.98479*0.98437*0.98481*0.98412
09/22/2010 12:05:00*0.98437*0.98443*0.98456*0.98378
09/22/2010 12:10:00*0.98443*0.98455*0.98484*0.98443
09/22/2010 12:15:00*0.98455*0.98462*0.98477*0.98429
09/22/2010 12:20:00*0.98462*0.98463*0.98484*0.98446
09/22/2010 12:25:00*0.98463*0.98459*0.98473*0.98429
09/22/2010 12:30:00*0.98459*0.98471*0.98483*0.98449
09/22/2010 12:35:00*0.98471*0.98468*0.985*0.9845
09/22/2010 12:40:00*0.98468*0.98425*0.98478*0.98425
09/22/2010 12:45:00*0.98425*0.98427*0.9844*0.984
09/22/2010 12:50:00*0.98427*0.98463*0.98463*0.98427
09/22/2010 12:55:00*0.98463*0.98433*0.98463*0.98421
09/22/2010 13:00:00*0.98433*0.98461*0.98476*0.9843
09/22/2010 13:05:00*0.98461*0.98479*0.98516*0.98458
09/22/2010 13:10:00*0.98479*0.98431*0.98497*0.98427
09/22/2010 13:15:00*0.98431*0.98413*0.98482*0.98354
09/22/2010 13:20:00*0.98413*0.9843*0.98434*0.98355
09/22/2010 13:25:00*0.9843*0.98415*0.98446*0.9841
09/22/2010 13:30:00*0.98415*0.98411*0.9843*0.98364
09/22/2010 13:35:00*0.98411*0.98413*0.98457*0.98395
09/22/2010 13:40:00*0.98413*0.98384*0.98417*0.98357
09/22/2010 13:45:00*0.98384*0.98429*0.98431*0.98384
09/22/2010 13:50:00*0.98429*0.98397*0.98429*0.9838
09/22/2010 13:55:00*0.98397*0.98395*0.98411*0.9835
09/22/2010 14:00:00*0.98395*0.98413*0.98424*0.98369
09/22/2010 14:05:00*0.98413*0.98491*0.98494*0.98405
09/22/2010 14:10:00*0.98491*0.98463*0.985*0.98442
09/22/2010 14:15:00*0.98463*0.98511*0.98526*0.98404
09/22/2010 14:20:00*0.98511*0.98491*0.98521*0.98463
09/22/2010 14:25:00*0.98491*0.98467*0.98515*0.98462
09/22/2010 14:30:00*0.98467*0.98463*0.98471*0.98428
09/22/2010 14:35:00*0.98463*0.98445*0.98472*0.98424
09/22/2010 14:40:00*0.98445*0.98479*0.98484*0.98385
09/22/2010 14:45:00*0.98479*0.98495*0.98536*0.98466
09/22/2010 14:50:00*0.98495*0.98487*0.985*0.98442
09/22/2010 14:55:00*0.98487*0.98509*0.98534*0.98476
09/22/2010 15:00:00*0.98509*0.98535*0.98549*0.98489
09/22/2010 15:05:00*0.98535*0.98483*0.98536*0.9847
09/22/2010 15:10:00*0.98483*0.98448*0.98484*0.98431
09/22/2010 15:15:00*0.98448*0.98441*0.98465*0.98425
09/22/2010 15:20:00*0.98441*0.98447*0.9847*0.98431
09/22/2010 15:25:00*0.98447*0.98419*0.98462*0.98398
09/22/2010 15:30:00*0.98419*0.98413*0.98427*0.98403
09/22/2010 15:35:00*0.98413*0.98421*0.98427*0.98402
09/22/2010 15:40:00*0.98421*0.9846*0.98474*0.98421
09/22/2010 15:45:00*0.9846*0.98403*0.98476*0.98403
09/22/2010 15:50:00*0.98403*0.98344*0.98408*0.9834
09/22/2010 15:55:00*0.98344*0.98359*0.9837*0.98335
09/22/2010 16:00:00*0.98359*0.98333*0.98385*0.9832
09/22/2010 16:05:00*0.98333*0.98359*0.98382*0.98332
09/22/2010 16:10:00*0.98359*0.98405*0.98432*0.98359
09/22/2010 16:15:00*0.98405*0.98415*0.98419*0.9838
09/22/2010 16:20:00*0.98415*0.98454*0.98454*0.98394
09/22/2010 16:25:00*0.98454*0.98436*0.98462*0.98433
09/22/2010 16:30:00*0.98436*0.98457*0.98463*0.98424
09/22/2010 16:35:00*0.98457*0.98442*0.98458*0.98435
09/22/2010 16:40:00*0.98442*0.98471*0.98478*0.98438
09/22/2010 16:45:00*0.98471*0.98495*0.98563*0.98471
09/22/2010 16:50:00*0.98495*0.98514*0.98514*0.98481
09/22/2010 16:55:00*0.98514*0.98515*0.98564*0.985
09/22/2010 17:00:00*0.98515*0.9859*0.98615*0.98493
