09/20/2010 17:05:00*0.97358*0.97409*0.97419*0.97358
09/20/2010 17:10:00*0.97409*0.97402*0.97454*0.97397
09/20/2010 17:15:00*0.97402*0.97434*0.97445*0.97392
09/20/2010 17:20:00*0.97434*0.97427*0.97434*0.97408
09/20/2010 17:25:00*0.97427*0.97464*0.97489*0.97416
09/20/2010 17:30:00*0.97464*0.97431*0.97489*0.97394
09/20/2010 17:35:00*0.97431*0.97452*0.97457*0.97425
09/20/2010 17:40:00*0.97452*0.97444*0.97492*0.97428
09/20/2010 17:45:00*0.97444*0.97433*0.97475*0.97404
09/20/2010 17:50:00*0.97433*0.97436*0.97461*0.97393
09/20/2010 17:55:00*0.97436*0.97422*0.97464*0.97372
09/20/2010 18:00:00*0.97422*0.97407*0.97436*0.97389
09/20/2010 18:05:00*0.97407*0.97428*0.97446*0.97389
09/20/2010 18:10:00*0.97428*0.97415*0.97437*0.97406
09/20/2010 18:15:00*0.97415*0.97426*0.97445*0.97411
09/20/2010 18:20:00*0.97426*0.97401*0.9743*0.9739
09/20/2010 18:25:00*0.97401*0.97414*0.97438*0.9739
09/20/2010 18:30:00*0.97414*0.97413*0.97431*0.97395
09/20/2010 18:35:00*0.97413*0.97406*0.9742*0.9739
09/20/2010 18:40:00*0.97406*0.97288*0.97412*0.97288
09/20/2010 18:45:00*0.97288*0.97381*0.97406*0.97288
09/20/2010 18:50:00*0.97381*0.97383*0.97388*0.97346
09/20/2010 18:55:00*0.97383*0.97384*0.97406*0.9736
09/20/2010 19:00:00*0.97384*0.97465*0.9747*0.97382
09/20/2010 19:05:00*0.97465*0.97447*0.97465*0.97442
09/20/2010 19:10:00*0.97447*0.97449*0.97459*0.97431
09/20/2010 19:15:00*0.97449*0.97461*0.97467*0.97434
09/20/2010 19:20:00*0.97461*0.9748*0.97486*0.97461
09/20/2010 19:25:00*0.9748*0.97465*0.9748*0.9746
09/20/2010 19:30:00*0.97465*0.97461*0.97466*0.97454
09/20/2010 19:35:00*0.97461*0.97448*0.97489*0.97428
09/20/2010 19:40:00*0.97448*0.97464*0.97464*0.97447
09/20/2010 19:45:00*0.97464*0.97453*0.97467*0.97444
09/20/2010 19:50:00*0.97453*0.97456*0.97477*0.97449
09/20/2010 19:55:00*0.97456*0.97426*0.97467*0.97426
09/20/2010 20:00:00*0.97426*0.97442*0.97457*0.97426
09/20/2010 20:05:00*0.97442*0.97431*0.97445*0.97416
09/20/2010 20:10:00*0.97431*0.97429*0.97457*0.97427
09/20/2010 20:15:00*0.97429*0.97403*0.97437*0.97379
09/20/2010 20:20:00*0.97403*0.97377*0.97418*0.97362
09/20/2010 20:25:00*0.97377*0.97415*0.97434*0.97374
09/20/2010 20:30:00*0.97415*0.97392*0.97433*0.97379
09/20/2010 20:35:00*0.97392*0.97351*0.97394*0.97351
09/20/2010 20:40:00*0.97351*0.97385*0.97397*0.97348
09/20/2010 20:45:00*0.97385*0.97346*0.97385*0.97345
09/20/2010 20:50:00*0.97346*0.9736*0.9738*0.97334
09/20/2010 20:55:00*0.9736*0.97284*0.97366*0.97244
09/20/2010 21:00:00*0.97284*0.97392*0.97403*0.97276
09/20/2010 21:05:00*0.97392*0.97358*0.97392*0.97349
09/20/2010 21:10:00*0.97358*0.97363*0.97408*0.97355
09/20/2010 21:15:00*0.97363*0.97392*0.97436*0.9736
09/20/2010 21:20:00*0.97392*0.97406*0.97429*0.97381
09/20/2010 21:25:00*0.97406*0.974*0.97412*0.97392
09/20/2010 21:30:00*0.974*0.97424*0.97442*0.97392
09/20/2010 21:35:00*0.97424*0.97418*0.97539*0.97393
09/20/2010 21:40:00*0.97418*0.97333*0.97449*0.9733
09/20/2010 21:45:00*0.97333*0.97377*0.97377*0.97317
09/20/2010 21:50:00*0.97377*0.97377*0.97392*0.97344
09/20/2010 21:55:00*0.97377*0.97322*0.97377*0.97298
09/20/2010 22:00:00*0.97322*0.97305*0.97334*0.97289
09/20/2010 22:05:00*0.97305*0.97281*0.97314*0.97271
09/20/2010 22:10:00*0.97281*0.9729*0.97322*0.9727
09/20/2010 22:15:00*0.9729*0.97276*0.97307*0.97269
09/20/2010 22:20:00*0.97276*0.97304*0.97309*0.97276
09/20/2010 22:25:00*0.97304*0.97324*0.97331*0.97283
09/20/2010 22:30:00*0.97324*0.97345*0.97346*0.9731
09/20/2010 22:35:00*0.97345*0.97298*0.97345*0.97297
09/20/2010 22:40:00*0.97298*0.97297*0.97342*0.97283
09/20/2010 22:45:00*0.97297*0.97333*0.97347*0.97297
09/20/2010 22:50:00*0.97333*0.9732*0.97334*0.97308
09/20/2010 22:55:00*0.9732*0.97279*0.9732*0.97279
09/20/2010 23:00:00*0.97279*0.9729*0.97309*0.97278
09/20/2010 23:05:00*0.9729*0.97271*0.9731*0.97251
09/20/2010 23:10:00*0.97271*0.97288*0.97288*0.97241
09/20/2010 23:15:00*0.97288*0.97297*0.97316*0.97269
09/20/2010 23:20:00*0.97297*0.97303*0.97339*0.97294
09/20/2010 23:25:00*0.97303*0.97304*0.97313*0.97296
09/20/2010 23:30:00*0.97304*0.97276*0.97329*0.97271
09/20/2010 23:35:00*0.97276*0.9728*0.97297*0.97264
09/20/2010 23:40:00*0.9728*0.9728*0.97297*0.97239
09/20/2010 23:45:00*0.9728*0.97269*0.97292*0.97258
09/20/2010 23:50:00*0.97269*0.97257*0.97286*0.97245
09/20/2010 23:55:00*0.97257*0.97243*0.97297*0.97238
09/21/2010 00:00:00*0.97243*0.97247*0.97259*0.97225
09/21/2010 00:05:00*0.97247*0.97257*0.97271*0.97213
09/21/2010 00:10:00*0.97257*0.97273*0.97289*0.97249
09/21/2010 00:15:00*0.97273*0.97265*0.97282*0.97246
09/21/2010 00:20:00*0.97265*0.97301*0.97322*0.97265
09/21/2010 00:25:00*0.97301*0.97283*0.97303*0.97266
09/21/2010 00:30:00*0.97283*0.97301*0.97323*0.97255
09/21/2010 00:35:00*0.97301*0.97249*0.97302*0.97243
09/21/2010 00:40:00*0.97249*0.97254*0.97263*0.97237
09/21/2010 00:45:00*0.97254*0.97242*0.97261*0.97229
09/21/2010 00:50:00*0.97242*0.97306*0.97306*0.97225
09/21/2010 00:55:00*0.97306*0.97284*0.97324*0.97284
09/21/2010 01:00:00*0.97284*0.97265*0.97298*0.97262
09/21/2010 01:05:00*0.97265*0.97217*0.97275*0.97216
09/21/2010 01:10:00*0.97217*0.97238*0.9727*0.97214
09/21/2010 01:15:00*0.97238*0.97218*0.97244*0.97208
09/21/2010 01:20:00*0.97218*0.97213*0.97241*0.97208
09/21/2010 01:25:00*0.97213*0.9721*0.97253*0.97202
09/21/2010 01:30:00*0.9721*0.97193*0.97224*0.97188
09/21/2010 01:35:00*0.97193*0.97306*0.97306*0.97177
09/21/2010 01:40:00*0.97306*0.97316*0.9733*0.97298
09/21/2010 01:45:00*0.97316*0.97286*0.97326*0.97286
09/21/2010 01:50:00*0.97286*0.97309*0.97328*0.97286
09/21/2010 01:55:00*0.97309*0.97323*0.97328*0.97302
09/21/2010 02:00:00*0.97323*0.97321*0.97329*0.97291
09/21/2010 02:05:00*0.97321*0.97352*0.97376*0.97313
09/21/2010 02:10:00*0.97352*0.97351*0.97372*0.97338
09/21/2010 02:15:00*0.97351*0.97368*0.97394*0.97347
09/21/2010 02:20:00*0.97368*0.97357*0.97386*0.97347
09/21/2010 02:25:00*0.97357*0.97354*0.97373*0.97344
09/21/2010 02:30:00*0.97354*0.97321*0.97364*0.97301
09/21/2010 02:35:00*0.97321*0.97336*0.97347*0.97314
09/21/2010 02:40:00*0.97336*0.97367*0.97386*0.97314
09/21/2010 02:45:00*0.97367*0.97335*0.97367*0.97315
09/21/2010 02:50:00*0.97335*0.97337*0.97346*0.97307
09/21/2010 02:55:00*0.97337*0.97357*0.97366*0.97319
09/21/2010 03:00:00*0.97357*0.97356*0.97365*0.97326
09/21/2010 03:05:00*0.97356*0.97356*0.97391*0.97333
09/21/2010 03:10:00*0.97356*0.97357*0.9739*0.97349
09/21/2010 03:15:00*0.97357*0.9733*0.97396*0.97311
09/21/2010 03:20:00*0.9733*0.97305*0.97338*0.97282
09/21/2010 03:25:00*0.97305*0.97367*0.97372*0.97303
09/21/2010 03:30:00*0.97367*0.97352*0.97388*0.97333
09/21/2010 03:35:00*0.97352*0.97339*0.97366*0.97321
09/21/2010 03:40:00*0.97339*0.97346*0.97377*0.97324
09/21/2010 03:45:00*0.97346*0.97411*0.97416*0.97338
09/21/2010 03:50:00*0.97411*0.97397*0.97423*0.97392
09/21/2010 03:55:00*0.97397*0.97432*0.97441*0.97393
09/21/2010 04:00:00*0.97432*0.97458*0.97496*0.97422
09/21/2010 04:05:00*0.97458*0.97536*0.97548*0.97457
09/21/2010 04:10:00*0.97536*0.97486*0.97536*0.97477
09/21/2010 04:15:00*0.97486*0.97458*0.97525*0.97449
09/21/2010 04:20:00*0.97458*0.97469*0.975*0.97443
09/21/2010 04:25:00*0.97469*0.97488*0.97509*0.97464
09/21/2010 04:30:00*0.97488*0.97463*0.97492*0.97451
09/21/2010 04:35:00*0.97463*0.97471*0.97483*0.97429
09/21/2010 04:40:00*0.97471*0.97417*0.97475*0.97404
09/21/2010 04:45:00*0.97417*0.9741*0.97437*0.9739
09/21/2010 04:50:00*0.9741*0.97405*0.97443*0.97404
09/21/2010 04:55:00*0.97405*0.97413*0.9742*0.97345
09/21/2010 05:00:00*0.97413*0.97436*0.97463*0.97407
09/21/2010 05:05:00*0.97436*0.97488*0.97496*0.97402
09/21/2010 05:10:00*0.97488*0.97432*0.97525*0.9743
09/21/2010 05:15:00*0.97432*0.97459*0.97473*0.97423
09/21/2010 05:20:00*0.97459*0.97536*0.9754*0.97455
09/21/2010 05:25:00*0.97536*0.97546*0.97555*0.97523
09/21/2010 05:30:00*0.97546*0.97524*0.97552*0.97517
09/21/2010 05:35:00*0.97524*0.97513*0.97535*0.975
09/21/2010 05:40:00*0.97513*0.97498*0.97535*0.97487
09/21/2010 05:45:00*0.97498*0.97495*0.97503*0.9748
09/21/2010 05:50:00*0.97495*0.97491*0.97521*0.97479
09/21/2010 05:55:00*0.97491*0.975*0.9752*0.97471
09/21/2010 06:00:00*0.975*0.97462*0.97524*0.97462
09/21/2010 06:05:00*0.97462*0.97529*0.97533*0.97456
09/21/2010 06:10:00*0.97529*0.97548*0.9756*0.97517
09/21/2010 06:15:00*0.97548*0.97559*0.97567*0.97521
09/21/2010 06:20:00*0.97559*0.9751*0.97559*0.97509
09/21/2010 06:25:00*0.9751*0.97513*0.97529*0.97489
09/21/2010 06:30:00*0.97513*0.97496*0.97533*0.97472
09/21/2010 06:35:00*0.97496*0.97458*0.975*0.97452
09/21/2010 06:40:00*0.97458*0.9734*0.97469*0.97339
09/21/2010 06:45:00*0.9734*0.97335*0.97359*0.97302
09/21/2010 06:50:00*0.97335*0.97364*0.97378*0.97328
09/21/2010 06:55:00*0.97364*0.97316*0.9737*0.97283
09/21/2010 07:00:00*0.97316*0.97329*0.97357*0.97292
09/21/2010 07:05:00*0.97329*0.97575*0.97662*0.97174
09/21/2010 07:10:00*0.97575*0.97617*0.97638*0.97572
09/21/2010 07:15:00*0.97617*0.97572*0.97653*0.97571
09/21/2010 07:20:00*0.97572*0.97594*0.97604*0.97554
09/21/2010 07:25:00*0.97594*0.97594*0.97604*0.97582
09/21/2010 07:30:00*0.97594*0.9759*0.97604*0.97583
09/21/2010 07:35:00*0.9759*0.9755*0.97593*0.97539
09/21/2010 07:40:00*0.9755*0.97614*0.97618*0.97549
09/21/2010 07:45:00*0.97614*0.97607*0.97616*0.9759
09/21/2010 07:50:00*0.97607*0.97642*0.97654*0.97607
09/21/2010 07:55:00*0.97642*0.97645*0.97674*0.97606
09/21/2010 08:00:00*0.97645*0.97658*0.97658*0.97622
09/21/2010 08:05:00*0.97658*0.97617*0.97661*0.97611
09/21/2010 08:10:00*0.97617*0.97617*0.97628*0.97596
09/21/2010 08:15:00*0.97617*0.97693*0.97699*0.97599
09/21/2010 08:20:00*0.97693*0.97712*0.97718*0.97651
09/21/2010 08:25:00*0.97712*0.97803*0.97817*0.9771
09/21/2010 08:30:00*0.97803*0.97642*0.97809*0.97637
09/21/2010 08:35:00*0.97642*0.977*0.97764*0.97602
09/21/2010 08:40:00*0.977*0.97724*0.97743*0.97667
09/21/2010 08:45:00*0.97724*0.9771*0.97757*0.97703
09/21/2010 08:50:00*0.9771*0.97702*0.97728*0.97676
09/21/2010 08:55:00*0.97702*0.97716*0.97739*0.97699
09/21/2010 09:00:00*0.97716*0.97724*0.97727*0.97685
09/21/2010 09:05:00*0.97724*0.97762*0.97774*0.97696
09/21/2010 09:10:00*0.97762*0.97743*0.9778*0.97724
09/21/2010 09:15:00*0.97743*0.97746*0.97748*0.97702
09/21/2010 09:20:00*0.97746*0.97729*0.97765*0.97701
09/21/2010 09:25:00*0.97729*0.97771*0.97825*0.97724
09/21/2010 09:30:00*0.97771*0.97762*0.97797*0.97752
09/21/2010 09:35:00*0.97762*0.97788*0.97794*0.97736
09/21/2010 09:40:00*0.97788*0.9775*0.97824*0.97744
09/21/2010 09:45:00*0.9775*0.97755*0.97786*0.97736
09/21/2010 09:50:00*0.97755*0.9774*0.97778*0.97714
09/21/2010 09:55:00*0.9774*0.97739*0.97769*0.97726
09/21/2010 10:00:00*0.97739*0.97737*0.97748*0.97709
09/21/2010 10:05:00*0.97737*0.97685*0.97758*0.97676
09/21/2010 10:10:00*0.97685*0.97661*0.97709*0.9765
09/21/2010 10:15:00*0.97661*0.97738*0.97742*0.97659
09/21/2010 10:20:00*0.97738*0.97738*0.97743*0.97705
09/21/2010 10:25:00*0.97738*0.97731*0.97792*0.97726
09/21/2010 10:30:00*0.97731*0.97715*0.97744*0.97679
09/21/2010 10:35:00*0.97715*0.97694*0.9772*0.97672
09/21/2010 10:40:00*0.97694*0.97677*0.97717*0.97676
09/21/2010 10:45:00*0.97677*0.97683*0.977*0.97662
09/21/2010 10:50:00*0.97683*0.97691*0.97747*0.97664
09/21/2010 10:55:00*0.97691*0.97648*0.97702*0.97608
09/21/2010 11:00:00*0.97648*0.97586*0.97664*0.97582
09/21/2010 11:05:00*0.97586*0.97623*0.97635*0.97576
09/21/2010 11:10:00*0.97623*0.97669*0.97678*0.97623
09/21/2010 11:15:00*0.97669*0.977*0.97704*0.97654
09/21/2010 11:20:00*0.977*0.9767*0.97709*0.97653
09/21/2010 11:25:00*0.9767*0.97629*0.97671*0.97612
09/21/2010 11:30:00*0.97629*0.97669*0.97673*0.97629
09/21/2010 11:35:00*0.97669*0.97642*0.97673*0.97605
09/21/2010 11:40:00*0.97642*0.97647*0.97672*0.9762
09/21/2010 11:45:00*0.97647*0.97636*0.97655*0.97629
09/21/2010 11:50:00*0.97636*0.97633*0.97643*0.97619
09/21/2010 11:55:00*0.97633*0.97641*0.97645*0.9761
09/21/2010 12:00:00*0.97641*0.97712*0.97737*0.97637
09/21/2010 12:05:00*0.97712*0.97707*0.9773*0.97699
09/21/2010 12:10:00*0.97707*0.97688*0.97711*0.97675
09/21/2010 12:15:00*0.97688*0.97652*0.97696*0.9765
09/21/2010 12:20:00*0.97652*0.97652*0.97688*0.97651
09/21/2010 12:25:00*0.97652*0.97614*0.97652*0.97586
09/21/2010 12:30:00*0.97614*0.97623*0.97633*0.97607
09/21/2010 12:35:00*0.97623*0.97594*0.97625*0.97589
09/21/2010 12:40:00*0.97594*0.97577*0.97606*0.97558
09/21/2010 12:45:00*0.97577*0.97576*0.97584*0.9754
09/21/2010 12:50:00*0.97576*0.97568*0.97581*0.97538
09/21/2010 12:55:00*0.97568*0.9754*0.97568*0.97529
09/21/2010 13:00:00*0.9754*0.97547*0.97582*0.97535
09/21/2010 13:05:00*0.97547*0.97514*0.97574*0.97509
09/21/2010 13:10:00*0.97514*0.97552*0.97571*0.97504
09/21/2010 13:15:00*0.97552*0.97569*0.97612*0.97549
09/21/2010 13:20:00*0.97569*0.97627*0.9763*0.97567
09/21/2010 13:25:00*0.97627*0.97569*0.97637*0.97569
09/21/2010 13:30:00*0.97569*0.97508*0.97569*0.9749
09/21/2010 13:35:00*0.97508*0.97508*0.97512*0.97462
09/21/2010 13:40:00*0.97508*0.97532*0.97536*0.97476
09/21/2010 13:45:00*0.97532*0.97525*0.97537*0.97499
09/21/2010 13:50:00*0.97525*0.97602*0.97609*0.97511
09/21/2010 13:55:00*0.97602*0.97686*0.97693*0.97579
09/21/2010 14:00:00*0.97686*0.9764*0.97693*0.97625
09/21/2010 14:05:00*0.9764*0.97596*0.97646*0.97593
09/21/2010 14:10:00*0.97596*0.97608*0.9761*0.97555
09/21/2010 14:15:00*0.97608*0.97641*0.97681*0.97448
09/21/2010 14:20:00*0.97641*0.97852*0.97917*0.97577
09/21/2010 14:25:00*0.97852*0.97601*0.97937*0.97575
09/21/2010 14:30:00*0.97601*0.97789*0.97808*0.97572
09/21/2010 14:35:00*0.97789*0.97846*0.97889*0.97757
09/21/2010 14:40:00*0.97846*0.97678*0.97846*0.97587
09/21/2010 14:45:00*0.97678*0.97766*0.97789*0.97656
09/21/2010 14:50:00*0.97766*0.97637*0.97785*0.97637
09/21/2010 14:55:00*0.97637*0.97671*0.97758*0.97617
09/21/2010 15:00:00*0.97671*0.9772*0.97732*0.97643
09/21/2010 15:05:00*0.9772*0.97817*0.9783*0.9768
09/21/2010 15:10:00*0.97817*0.9778*0.97832*0.97745
09/21/2010 15:15:00*0.9778*0.97777*0.97867*0.97759
09/21/2010 15:20:00*0.97777*0.97871*0.97872*0.97776
09/21/2010 15:25:00*0.97871*0.97816*0.97882*0.97802
09/21/2010 15:30:00*0.97816*0.97833*0.9786*0.97781
09/21/2010 15:35:00*0.97833*0.97881*0.97919*0.97802
09/21/2010 15:40:00*0.97881*0.97833*0.97897*0.97783
09/21/2010 15:45:00*0.97833*0.97832*0.97866*0.97784
09/21/2010 15:50:00*0.97832*0.97875*0.97902*0.97824
09/21/2010 15:55:00*0.97875*0.97891*0.97954*0.97873
09/21/2010 16:00:00*0.97891*0.97869*0.97948*0.97863
09/21/2010 16:05:00*0.97869*0.9797*0.98021*0.97863
09/21/2010 16:10:00*0.9797*0.9804*0.98044*0.97965
09/21/2010 16:15:00*0.9804*0.98024*0.98046*0.97996
09/21/2010 16:20:00*0.98024*0.97978*0.98039*0.97961
09/21/2010 16:25:00*0.97978*0.97935*0.97981*0.97935
09/21/2010 16:30:00*0.97935*0.97996*0.98003*0.97909
09/21/2010 16:35:00*0.97996*0.97987*0.97996*0.97964
09/21/2010 16:40:00*0.97987*0.97979*0.9801*0.97977
09/21/2010 16:45:00*0.97979*0.97993*0.98034*0.97977
09/21/2010 16:50:00*0.97993*0.98019*0.98025*0.97993
09/21/2010 16:55:00*0.98019*0.97996*0.98019*0.97978
09/21/2010 17:00:00*0.97996*0.98051*0.98071*0.97992
