09/16/2010 17:05:00*0.96147*0.96124*0.96153*0.96089
09/16/2010 17:10:00*0.96124*0.96148*0.96148*0.96104
09/16/2010 17:15:00*0.96148*0.96125*0.96168*0.96077
09/16/2010 17:20:00*0.96125*0.9606*0.96125*0.9606
09/16/2010 17:25:00*0.9606*0.96094*0.96122*0.9606
09/16/2010 17:30:00*0.96094*0.96068*0.96111*0.96067
09/16/2010 17:35:00*0.96068*0.96078*0.96095*0.96068
09/16/2010 17:40:00*0.96078*0.96077*0.96096*0.96036
09/16/2010 17:45:00*0.96077*0.96097*0.96108*0.96077
09/16/2010 17:50:00*0.96097*0.96076*0.96108*0.96076
09/16/2010 17:55:00*0.96076*0.96067*0.96081*0.96066
09/16/2010 18:00:00*0.96067*0.96027*0.96074*0.96024
09/16/2010 18:05:00*0.96027*0.96021*0.96045*0.96017
09/16/2010 18:10:00*0.96021*0.96022*0.96024*0.96001
09/16/2010 18:15:00*0.96022*0.96054*0.96065*0.96012
09/16/2010 18:20:00*0.96054*0.96065*0.96075*0.96054
09/16/2010 18:25:00*0.96065*0.96065*0.96073*0.96036
09/16/2010 18:30:00*0.96065*0.96043*0.96066*0.96015
09/16/2010 18:35:00*0.96043*0.96018*0.9605*0.9601
09/16/2010 18:40:00*0.96018*0.96027*0.96043*0.96013
09/16/2010 18:45:00*0.96027*0.9604*0.96045*0.96027
09/16/2010 18:50:00*0.9604*0.96024*0.96052*0.96024
09/16/2010 18:55:00*0.96024*0.96036*0.96036*0.96003
09/16/2010 19:00:00*0.96036*0.96024*0.96038*0.96024
09/16/2010 19:05:00*0.96024*0.96041*0.96062*0.96003
09/16/2010 19:10:00*0.96041*0.96026*0.96046*0.96024
09/16/2010 19:15:00*0.96026*0.96061*0.96061*0.96026
09/16/2010 19:20:00*0.96061*0.96054*0.96072*0.96053
09/16/2010 19:25:00*0.96054*0.96018*0.9606*0.96013
09/16/2010 19:30:00*0.96018*0.96017*0.96026*0.96007
09/16/2010 19:35:00*0.96017*0.96016*0.96029*0.96006
09/16/2010 19:40:00*0.96016*0.96008*0.96029*0.95999
09/16/2010 19:45:00*0.96008*0.96*0.96021*0.95991
09/16/2010 19:50:00*0.96*0.96007*0.96023*0.95998
09/16/2010 19:55:00*0.96007*0.96042*0.96059*0.96005
09/16/2010 20:00:00*0.96042*0.96032*0.9605*0.9602
09/16/2010 20:05:00*0.96032*0.96091*0.96115*0.96021
09/16/2010 20:10:00*0.96091*0.96108*0.96124*0.96078
09/16/2010 20:15:00*0.96108*0.96153*0.96156*0.96094
09/16/2010 20:20:00*0.96153*0.9611*0.96164*0.96105
09/16/2010 20:25:00*0.9611*0.96158*0.96163*0.9611
09/16/2010 20:30:00*0.96158*0.96143*0.96159*0.96135
09/16/2010 20:35:00*0.96143*0.96165*0.96177*0.96143
09/16/2010 20:40:00*0.96165*0.96151*0.96179*0.9615
09/16/2010 20:45:00*0.96151*0.9618*0.96197*0.96148
09/16/2010 20:50:00*0.9618*0.96183*0.96203*0.96158
09/16/2010 20:55:00*0.96183*0.9619*0.96199*0.96158
09/16/2010 21:00:00*0.9619*0.96147*0.96209*0.96138
09/16/2010 21:05:00*0.96147*0.96111*0.96176*0.96111
09/16/2010 21:10:00*0.96111*0.96124*0.96142*0.96105
09/16/2010 21:15:00*0.96124*0.96136*0.96138*0.96106
09/16/2010 21:20:00*0.96136*0.96133*0.96138*0.96116
09/16/2010 21:25:00*0.96133*0.96151*0.96156*0.96129
09/16/2010 21:30:00*0.96151*0.96145*0.96167*0.96142
09/16/2010 21:35:00*0.96145*0.96184*0.96196*0.96141
09/16/2010 21:40:00*0.96184*0.96247*0.9626*0.96183
09/16/2010 21:45:00*0.96247*0.9626*0.96288*0.96233
09/16/2010 21:50:00*0.9626*0.96259*0.96267*0.9624
09/16/2010 21:55:00*0.96259*0.96236*0.96277*0.96233
09/16/2010 22:00:00*0.96236*0.96252*0.96275*0.96217
09/16/2010 22:05:00*0.96252*0.96289*0.96301*0.96243
09/16/2010 22:10:00*0.96289*0.96332*0.96356*0.96289
09/16/2010 22:15:00*0.96332*0.96308*0.96347*0.96303
09/16/2010 22:20:00*0.96308*0.96319*0.96329*0.96303
09/16/2010 22:25:00*0.96319*0.96272*0.96319*0.96261
09/16/2010 22:30:00*0.96272*0.96249*0.96293*0.96228
09/16/2010 22:35:00*0.96249*0.96262*0.96268*0.96235
09/16/2010 22:40:00*0.96262*0.96274*0.96291*0.96251
09/16/2010 22:45:00*0.96274*0.96308*0.96317*0.96263
09/16/2010 22:50:00*0.96308*0.96322*0.96343*0.96277
09/16/2010 22:55:00*0.96322*0.96325*0.96338*0.96303
09/16/2010 23:00:00*0.96325*0.96309*0.9633*0.96299
09/16/2010 23:05:00*0.96309*0.96357*0.96362*0.96301
09/16/2010 23:10:00*0.96357*0.96392*0.96432*0.96355
09/16/2010 23:15:00*0.96392*0.96439*0.96498*0.96384
09/16/2010 23:20:00*0.96439*0.96455*0.96466*0.96419
09/16/2010 23:25:00*0.96455*0.9646*0.96515*0.96455
09/16/2010 23:30:00*0.9646*0.96424*0.96471*0.9641
09/16/2010 23:35:00*0.96424*0.96453*0.96454*0.96423
09/16/2010 23:40:00*0.96453*0.9646*0.96471*0.96424
09/16/2010 23:45:00*0.9646*0.9649*0.96517*0.96454
09/16/2010 23:50:00*0.9649*0.965*0.9652*0.96469
09/16/2010 23:55:00*0.965*0.96507*0.96516*0.96491
09/17/2010 00:00:00*0.96507*0.96509*0.96536*0.96502
09/17/2010 00:05:00*0.96509*0.96502*0.96511*0.96483
09/17/2010 00:10:00*0.96502*0.96461*0.96502*0.96443
09/17/2010 00:15:00*0.96461*0.96515*0.96519*0.96461
09/17/2010 00:20:00*0.96515*0.96511*0.96534*0.96479
09/17/2010 00:25:00*0.96511*0.96529*0.96557*0.96504
09/17/2010 00:30:00*0.96529*0.96604*0.96607*0.96509
09/17/2010 00:35:00*0.96604*0.96618*0.96635*0.96576
09/17/2010 00:40:00*0.96618*0.96605*0.96669*0.96593
09/17/2010 00:45:00*0.96605*0.96588*0.96617*0.96577
09/17/2010 00:50:00*0.96588*0.96637*0.96641*0.96587
09/17/2010 00:55:00*0.96637*0.96646*0.9665*0.96626
09/17/2010 01:00:00*0.96646*0.96643*0.9665*0.96618
09/17/2010 01:05:00*0.96643*0.96669*0.96701*0.96643
09/17/2010 01:10:00*0.96669*0.96635*0.96683*0.96635
09/17/2010 01:15:00*0.96635*0.96648*0.96648*0.96618
09/17/2010 01:20:00*0.96648*0.96661*0.96662*0.96638
09/17/2010 01:25:00*0.96661*0.96652*0.96672*0.96639
09/17/2010 01:30:00*0.96652*0.96636*0.9666*0.96625
09/17/2010 01:35:00*0.96636*0.96612*0.96657*0.96596
09/17/2010 01:40:00*0.96612*0.9659*0.96612*0.96571
09/17/2010 01:45:00*0.9659*0.966*0.96628*0.96574
09/17/2010 01:50:00*0.966*0.96641*0.96648*0.96593
09/17/2010 01:55:00*0.96641*0.9667*0.96692*0.96626
09/17/2010 02:00:00*0.9667*0.96629*0.9667*0.96611
09/17/2010 02:05:00*0.96629*0.9664*0.96654*0.96589
09/17/2010 02:10:00*0.9664*0.96637*0.96656*0.96598
09/17/2010 02:15:00*0.96637*0.96623*0.96667*0.96608
09/17/2010 02:20:00*0.96623*0.96629*0.9666*0.96604
09/17/2010 02:25:00*0.96629*0.96611*0.96674*0.96604
09/17/2010 02:30:00*0.96611*0.966*0.96624*0.96577
09/17/2010 02:35:00*0.966*0.96593*0.96641*0.96584
09/17/2010 02:40:00*0.96593*0.96561*0.96609*0.96554
09/17/2010 02:45:00*0.96561*0.96565*0.96603*0.96548
09/17/2010 02:50:00*0.96565*0.96588*0.96616*0.96548
09/17/2010 02:55:00*0.96588*0.96552*0.96629*0.96531
09/17/2010 03:00:00*0.96552*0.96517*0.96569*0.96501
09/17/2010 03:05:00*0.96517*0.96563*0.96604*0.96512
09/17/2010 03:10:00*0.96563*0.96582*0.96604*0.96534
09/17/2010 03:15:00*0.96582*0.9661*0.9662*0.96568
09/17/2010 03:20:00*0.9661*0.96639*0.96698*0.96603
09/17/2010 03:25:00*0.96639*0.96613*0.96662*0.96596
09/17/2010 03:30:00*0.96613*0.96633*0.96658*0.966
09/17/2010 03:35:00*0.96633*0.96593*0.96658*0.96578
09/17/2010 03:40:00*0.96593*0.96617*0.96646*0.96575
09/17/2010 03:45:00*0.96617*0.96688*0.96693*0.96612
09/17/2010 03:50:00*0.96688*0.96681*0.96706*0.96672
09/17/2010 03:55:00*0.96681*0.96711*0.96737*0.96677
09/17/2010 04:00:00*0.96711*0.96726*0.96745*0.96703
09/17/2010 04:05:00*0.96726*0.96772*0.96781*0.96716
09/17/2010 04:10:00*0.96772*0.96756*0.96781*0.96736
09/17/2010 04:15:00*0.96756*0.968*0.96801*0.96754
09/17/2010 04:20:00*0.968*0.96744*0.96807*0.96732
09/17/2010 04:25:00*0.96744*0.96786*0.96792*0.9674
09/17/2010 04:30:00*0.96786*0.96745*0.96786*0.96731
09/17/2010 04:35:00*0.96745*0.9674*0.96745*0.96698
09/17/2010 04:40:00*0.9674*0.96728*0.96753*0.96716
09/17/2010 04:45:00*0.96728*0.96771*0.9678*0.96727
09/17/2010 04:50:00*0.96771*0.96747*0.96781*0.96747
09/17/2010 04:55:00*0.96747*0.96748*0.96776*0.96722
09/17/2010 05:00:00*0.96748*0.96745*0.96793*0.96725
09/17/2010 05:05:00*0.96745*0.96767*0.9679*0.9674
09/17/2010 05:10:00*0.96767*0.96749*0.96781*0.96748
09/17/2010 05:15:00*0.96749*0.96725*0.96759*0.96719
09/17/2010 05:20:00*0.96725*0.96715*0.96747*0.9671
09/17/2010 05:25:00*0.96715*0.9672*0.96724*0.96682
09/17/2010 05:30:00*0.9672*0.96724*0.96735*0.96702
09/17/2010 05:35:00*0.96724*0.96698*0.96728*0.96688
09/17/2010 05:40:00*0.96698*0.96671*0.96708*0.96657
09/17/2010 05:45:00*0.96671*0.96657*0.9669*0.96649
09/17/2010 05:50:00*0.96657*0.96627*0.96657*0.96602
09/17/2010 05:55:00*0.96627*0.96626*0.96649*0.96619
09/17/2010 06:00:00*0.96626*0.96638*0.96682*0.96626
09/17/2010 06:05:00*0.96638*0.96634*0.96688*0.96629
09/17/2010 06:10:00*0.96634*0.96635*0.96663*0.96608
09/17/2010 06:15:00*0.96635*0.96635*0.96638*0.96615
09/17/2010 06:20:00*0.96635*0.96699*0.96709*0.96631
09/17/2010 06:25:00*0.96699*0.96684*0.967*0.96679
09/17/2010 06:30:00*0.96684*0.96665*0.96698*0.96663
09/17/2010 06:35:00*0.96665*0.96667*0.96707*0.96665
09/17/2010 06:40:00*0.96667*0.96707*0.96739*0.96649
09/17/2010 06:45:00*0.96707*0.96676*0.96713*0.96661
09/17/2010 06:50:00*0.96676*0.96647*0.96678*0.96638
09/17/2010 06:55:00*0.96647*0.96642*0.96671*0.96639
09/17/2010 07:00:00*0.96642*0.96609*0.96659*0.96604
09/17/2010 07:05:00*0.96609*0.96639*0.9665*0.96603
09/17/2010 07:10:00*0.96639*0.96602*0.96644*0.96597
09/17/2010 07:15:00*0.96602*0.9662*0.96632*0.96596
09/17/2010 07:20:00*0.9662*0.96629*0.96629*0.96583
09/17/2010 07:25:00*0.96629*0.96618*0.96632*0.96594
09/17/2010 07:30:00*0.96618*0.96611*0.96626*0.96579
09/17/2010 07:35:00*0.96611*0.96621*0.96649*0.96601
09/17/2010 07:40:00*0.96621*0.96607*0.96641*0.96585
09/17/2010 07:45:00*0.96607*0.96575*0.9662*0.96565
09/17/2010 07:50:00*0.96575*0.96542*0.96593*0.9653
09/17/2010 07:55:00*0.96542*0.96591*0.96618*0.96526
09/17/2010 08:00:00*0.96591*0.96553*0.96603*0.96517
09/17/2010 08:05:00*0.96553*0.96529*0.96577*0.96503
09/17/2010 08:10:00*0.96529*0.965*0.96536*0.96461
09/17/2010 08:15:00*0.965*0.96552*0.96589*0.96486
09/17/2010 08:20:00*0.96552*0.96577*0.9659*0.96516
09/17/2010 08:25:00*0.96577*0.96623*0.96651*0.96573
09/17/2010 08:30:00*0.96623*0.966*0.96679*0.96594
09/17/2010 08:35:00*0.966*0.96727*0.96754*0.96531
09/17/2010 08:40:00*0.96727*0.96724*0.96763*0.96698
09/17/2010 08:45:00*0.96724*0.96752*0.96762*0.96698
09/17/2010 08:50:00*0.96752*0.96802*0.96818*0.96746
09/17/2010 08:55:00*0.96802*0.96753*0.96824*0.96738
09/17/2010 09:00:00*0.96753*0.96773*0.96783*0.96737
09/17/2010 09:05:00*0.96773*0.9678*0.96803*0.96735
09/17/2010 09:10:00*0.9678*0.96801*0.96814*0.96736
09/17/2010 09:15:00*0.96801*0.96756*0.96819*0.96752
09/17/2010 09:20:00*0.96756*0.96824*0.96846*0.96756
09/17/2010 09:25:00*0.96824*0.9684*0.96865*0.96816
09/17/2010 09:30:00*0.9684*0.9684*0.96886*0.96829
09/17/2010 09:35:00*0.9684*0.96859*0.96892*0.96811
09/17/2010 09:40:00*0.96859*0.9692*0.96925*0.96854
09/17/2010 09:45:00*0.9692*0.96913*0.96993*0.96895
09/17/2010 09:50:00*0.96913*0.96938*0.96965*0.96913
09/17/2010 09:55:00*0.96938*0.96756*0.96978*0.96756
09/17/2010 10:00:00*0.96756*0.96939*0.96943*0.96756
09/17/2010 10:05:00*0.96939*0.96913*0.97005*0.96885
09/17/2010 10:10:00*0.96913*0.96861*0.96979*0.96859
09/17/2010 10:15:00*0.96861*0.96907*0.96919*0.96839
09/17/2010 10:20:00*0.96907*0.96909*0.96927*0.96863
09/17/2010 10:25:00*0.96909*0.96899*0.96955*0.96891
09/17/2010 10:30:00*0.96899*0.969*0.96915*0.96864
09/17/2010 10:35:00*0.969*0.96876*0.96932*0.96839
09/17/2010 10:40:00*0.96876*0.96883*0.96924*0.96855
09/17/2010 10:45:00*0.96883*0.96838*0.96883*0.968
09/17/2010 10:50:00*0.96838*0.96862*0.96877*0.96835
09/17/2010 10:55:00*0.96862*0.96833*0.96872*0.96823
09/17/2010 11:00:00*0.96833*0.96745*0.96855*0.96745
09/17/2010 11:05:00*0.96745*0.96746*0.96787*0.96725
09/17/2010 11:10:00*0.96746*0.96781*0.96807*0.96741
09/17/2010 11:15:00*0.96781*0.96772*0.96808*0.96761
09/17/2010 11:20:00*0.96772*0.96796*0.96809*0.96755
09/17/2010 11:25:00*0.96796*0.96762*0.96804*0.96754
09/17/2010 11:30:00*0.96762*0.96822*0.96829*0.96729
09/17/2010 11:35:00*0.96822*0.96838*0.96851*0.96798
09/17/2010 11:40:00*0.96838*0.96816*0.96844*0.96802
09/17/2010 11:45:00*0.96816*0.96835*0.96854*0.96794
09/17/2010 11:50:00*0.96835*0.9685*0.96878*0.96822
09/17/2010 11:55:00*0.9685*0.96851*0.96869*0.96831
09/17/2010 12:00:00*0.96851*0.9686*0.96866*0.96815
09/17/2010 12:05:00*0.9686*0.96874*0.96889*0.96819
09/17/2010 12:10:00*0.96874*0.96886*0.96899*0.96864
09/17/2010 12:15:00*0.96886*0.96883*0.96904*0.96855
09/17/2010 12:20:00*0.96883*0.96847*0.96909*0.96838
09/17/2010 12:25:00*0.96847*0.96823*0.96847*0.96817
09/17/2010 12:30:00*0.96823*0.96775*0.9683*0.96705
09/17/2010 12:35:00*0.96775*0.96764*0.96802*0.96735
09/17/2010 12:40:00*0.96764*0.96743*0.96779*0.96736
09/17/2010 12:45:00*0.96743*0.96666*0.96743*0.96661
09/17/2010 12:50:00*0.96666*0.96658*0.96675*0.96649
09/17/2010 12:55:00*0.96658*0.9668*0.96694*0.96641
09/17/2010 13:00:00*0.9668*0.96676*0.96708*0.96663
09/17/2010 13:05:00*0.96676*0.96713*0.96721*0.96664
09/17/2010 13:10:00*0.96713*0.96675*0.96715*0.96639
09/17/2010 13:15:00*0.96675*0.96666*0.96698*0.96661
09/17/2010 13:20:00*0.96666*0.96674*0.96696*0.96637
09/17/2010 13:25:00*0.96674*0.96661*0.96692*0.96636
09/17/2010 13:30:00*0.96661*0.96695*0.96711*0.96661
09/17/2010 13:35:00*0.96695*0.96719*0.9673*0.96682
09/17/2010 13:40:00*0.96719*0.96711*0.96719*0.96698
09/17/2010 13:45:00*0.96711*0.96742*0.96749*0.96695
09/17/2010 13:50:00*0.96742*0.96727*0.9675*0.96722
09/17/2010 13:55:00*0.96727*0.967*0.9674*0.96698
09/17/2010 14:00:00*0.967*0.96684*0.96706*0.96666
09/17/2010 14:05:00*0.96684*0.96624*0.96686*0.96624
09/17/2010 14:10:00*0.96624*0.96633*0.96638*0.96618
09/17/2010 14:15:00*0.96633*0.96626*0.96645*0.96607
09/17/2010 14:20:00*0.96626*0.96635*0.96657*0.96624
09/17/2010 14:25:00*0.96635*0.96603*0.96641*0.96603
09/17/2010 14:30:00*0.96603*0.96637*0.96649*0.9659
09/17/2010 14:35:00*0.96637*0.96658*0.96679*0.96617
09/17/2010 14:40:00*0.96658*0.96665*0.96677*0.9665
09/17/2010 14:45:00*0.96665*0.96672*0.96686*0.96661
09/17/2010 14:50:00*0.96672*0.96635*0.96695*0.96627
09/17/2010 14:55:00*0.96635*0.96673*0.96675*0.96627
09/17/2010 15:00:00*0.96673*0.96652*0.9669*0.9662
09/17/2010 15:05:00*0.96652*0.96643*0.96667*0.96642
09/17/2010 15:10:00*0.96643*0.96671*0.9669*0.96624
09/17/2010 15:15:00*0.96671*0.96649*0.96686*0.9664
09/17/2010 15:20:00*0.96649*0.96654*0.96677*0.96633
09/17/2010 15:25:00*0.96654*0.96649*0.96687*0.96647
09/17/2010 15:30:00*0.96649*0.9663*0.9665*0.96616
09/17/2010 15:35:00*0.9663*0.96644*0.96644*0.96607
09/17/2010 15:40:00*0.96644*0.9661*0.96665*0.9661
09/17/2010 15:45:00*0.9661*0.96616*0.96624*0.96589
09/17/2010 15:50:00*0.96616*0.96674*0.96687*0.96613
09/17/2010 15:55:00*0.96674*0.96548*0.96679*0.96546
09/17/2010 16:00:00*0.96548*0.96541*0.96557*0.96474
09/17/2010 16:05:00*0.96541*0.96539*0.96545*0.96524
