09/15/2010 17:05:00*0.96245*0.95981*0.96246*0.95879
09/15/2010 17:10:00*0.95981*0.96152*0.96243*0.95943
09/15/2010 17:15:00*0.96152*0.96157*0.9622*0.96104
09/15/2010 17:20:00*0.96157*0.96259*0.96305*0.96155
09/15/2010 17:25:00*0.96259*0.9621*0.96278*0.9618
09/15/2010 17:30:00*0.9621*0.96176*0.96219*0.96174
09/15/2010 17:35:00*0.96176*0.96126*0.96204*0.96097
09/15/2010 17:40:00*0.96126*0.96171*0.96188*0.96089
09/15/2010 17:45:00*0.96171*0.96148*0.96211*0.96143
09/15/2010 17:50:00*0.96148*0.96197*0.96202*0.96148
09/15/2010 17:55:00*0.96197*0.96192*0.96197*0.96171
09/15/2010 18:00:00*0.96192*0.96158*0.96194*0.96118
09/15/2010 18:05:00*0.96158*0.96125*0.96158*0.96115
09/15/2010 18:10:00*0.96125*0.96088*0.9613*0.96084
09/15/2010 18:15:00*0.96088*0.9616*0.96161*0.96088
09/15/2010 18:20:00*0.9616*0.96183*0.96201*0.96153
09/15/2010 18:25:00*0.96183*0.96216*0.96219*0.96178
09/15/2010 18:30:00*0.96216*0.96164*0.9622*0.96148
09/15/2010 18:35:00*0.96164*0.96144*0.96166*0.96118
09/15/2010 18:40:00*0.96144*0.96154*0.96169*0.96115
09/15/2010 18:45:00*0.96154*0.96163*0.96178*0.96139
09/15/2010 18:50:00*0.96163*0.96184*0.9621*0.96148
09/15/2010 18:55:00*0.96184*0.96199*0.96234*0.96179
09/15/2010 19:00:00*0.96199*0.96253*0.96262*0.96189
09/15/2010 19:05:00*0.96253*0.96225*0.9626*0.96207
09/15/2010 19:10:00*0.96225*0.96265*0.96266*0.96198
09/15/2010 19:15:00*0.96265*0.96235*0.96265*0.96229
09/15/2010 19:20:00*0.96235*0.96241*0.96255*0.9623
09/15/2010 19:25:00*0.96241*0.96236*0.96253*0.96228
09/15/2010 19:30:00*0.96236*0.96244*0.96299*0.96234
09/15/2010 19:35:00*0.96244*0.96243*0.96248*0.96224
09/15/2010 19:40:00*0.96243*0.96236*0.96263*0.96227
09/15/2010 19:45:00*0.96236*0.96239*0.96245*0.96221
09/15/2010 19:50:00*0.96239*0.96293*0.96298*0.96233
09/15/2010 19:55:00*0.96293*0.96323*0.96349*0.96278
09/15/2010 20:00:00*0.96323*0.96339*0.96354*0.96321
09/15/2010 20:05:00*0.96339*0.96334*0.96349*0.96272
09/15/2010 20:10:00*0.96334*0.96331*0.96358*0.96327
09/15/2010 20:15:00*0.96331*0.9631*0.96345*0.9631
09/15/2010 20:20:00*0.9631*0.96328*0.96329*0.96293
09/15/2010 20:25:00*0.96328*0.96277*0.96328*0.96273
09/15/2010 20:30:00*0.96277*0.96311*0.96311*0.96249
09/15/2010 20:35:00*0.96311*0.96274*0.96319*0.9625
09/15/2010 20:40:00*0.96274*0.96302*0.96303*0.96265
09/15/2010 20:45:00*0.96302*0.96307*0.96336*0.96292
09/15/2010 20:50:00*0.96307*0.96315*0.96317*0.96273
09/15/2010 20:55:00*0.96315*0.96298*0.96316*0.96271
09/15/2010 21:00:00*0.96298*0.9631*0.96315*0.96272
09/15/2010 21:05:00*0.9631*0.96284*0.96319*0.96284
09/15/2010 21:10:00*0.96284*0.96262*0.96285*0.96248
09/15/2010 21:15:00*0.96262*0.96273*0.96284*0.96257
09/15/2010 21:20:00*0.96273*0.96259*0.96291*0.9625
09/15/2010 21:25:00*0.96259*0.96225*0.9626*0.96224
09/15/2010 21:30:00*0.96225*0.96204*0.96265*0.96204
09/15/2010 21:35:00*0.96204*0.96257*0.96269*0.96204
09/15/2010 21:40:00*0.96257*0.96288*0.96292*0.96243
09/15/2010 21:45:00*0.96288*0.96281*0.96295*0.9626
09/15/2010 21:50:00*0.96281*0.9626*0.96281*0.96249
09/15/2010 21:55:00*0.9626*0.96257*0.9627*0.96238
09/15/2010 22:00:00*0.96257*0.96244*0.96263*0.96236
09/15/2010 22:05:00*0.96244*0.96251*0.96261*0.96235
09/15/2010 22:10:00*0.96251*0.96252*0.96266*0.96229
09/15/2010 22:15:00*0.96252*0.96242*0.96257*0.9624
09/15/2010 22:20:00*0.96242*0.96215*0.96243*0.96201
09/15/2010 22:25:00*0.96215*0.96194*0.96219*0.9618
09/15/2010 22:30:00*0.96194*0.96203*0.9621*0.96171
09/15/2010 22:35:00*0.96203*0.96199*0.96203*0.9618
09/15/2010 22:40:00*0.96199*0.96197*0.96214*0.9618
09/15/2010 22:45:00*0.96197*0.96187*0.96212*0.96171
09/15/2010 22:50:00*0.96187*0.96144*0.96187*0.96098
09/15/2010 22:55:00*0.96144*0.9612*0.96146*0.96095
09/15/2010 23:00:00*0.9612*0.96137*0.96154*0.96107
09/15/2010 23:05:00*0.96137*0.96134*0.96147*0.96105
09/15/2010 23:10:00*0.96134*0.96098*0.96167*0.96091
09/15/2010 23:15:00*0.96098*0.96097*0.96114*0.96075
09/15/2010 23:20:00*0.96097*0.96102*0.96126*0.96081
09/15/2010 23:25:00*0.96102*0.96129*0.96143*0.96097
09/15/2010 23:30:00*0.96129*0.96122*0.96136*0.96118
09/15/2010 23:35:00*0.96122*0.96102*0.96144*0.96097
09/15/2010 23:40:00*0.96102*0.96113*0.96137*0.96096
09/15/2010 23:45:00*0.96113*0.96152*0.96179*0.96113
09/15/2010 23:50:00*0.96152*0.96134*0.96152*0.96116
09/15/2010 23:55:00*0.96134*0.961*0.96134*0.96095
09/16/2010 00:00:00*0.961*0.96092*0.961*0.96077
09/16/2010 00:05:00*0.96092*0.96095*0.96112*0.96091
09/16/2010 00:10:00*0.96095*0.96121*0.96137*0.96084
09/16/2010 00:15:00*0.96121*0.96136*0.96159*0.96097
09/16/2010 00:20:00*0.96136*0.96121*0.96146*0.96104
09/16/2010 00:25:00*0.96121*0.9613*0.96138*0.96104
09/16/2010 00:30:00*0.9613*0.96135*0.96156*0.96121
09/16/2010 00:35:00*0.96135*0.96151*0.96152*0.96135
09/16/2010 00:40:00*0.96151*0.96156*0.96161*0.96141
09/16/2010 00:45:00*0.96156*0.9615*0.96156*0.96132
09/16/2010 00:50:00*0.9615*0.96146*0.96161*0.96129
09/16/2010 00:55:00*0.96146*0.96157*0.96167*0.96134
09/16/2010 01:00:00*0.96157*0.9613*0.96167*0.9613
09/16/2010 01:05:00*0.9613*0.96167*0.96189*0.9613
09/16/2010 01:10:00*0.96167*0.96121*0.96178*0.96103
09/16/2010 01:15:00*0.96121*0.96086*0.96121*0.96083
09/16/2010 01:20:00*0.96086*0.9605*0.96086*0.96036
09/16/2010 01:25:00*0.9605*0.96081*0.96096*0.9605
09/16/2010 01:30:00*0.96081*0.95968*0.96081*0.95948
09/16/2010 01:35:00*0.95968*0.95981*0.96004*0.95938
09/16/2010 01:40:00*0.95981*0.95957*0.96013*0.95949
09/16/2010 01:45:00*0.95957*0.96032*0.9605*0.95957
09/16/2010 01:50:00*0.96032*0.96023*0.96053*0.95999
09/16/2010 01:55:00*0.96023*0.95979*0.96028*0.95977
09/16/2010 02:00:00*0.95979*0.95974*0.96002*0.95966
09/16/2010 02:05:00*0.95974*0.95994*0.95994*0.95952
09/16/2010 02:10:00*0.95994*0.95972*0.95995*0.95951
09/16/2010 02:15:00*0.95972*0.9596*0.96006*0.95956
09/16/2010 02:20:00*0.9596*0.95976*0.95997*0.9595
09/16/2010 02:25:00*0.95976*0.9599*0.95994*0.95948
09/16/2010 02:30:00*0.9599*0.95968*0.95999*0.95953
09/16/2010 02:35:00*0.95968*0.9596*0.95983*0.95938
09/16/2010 02:40:00*0.9596*0.96032*0.96042*0.9596
09/16/2010 02:45:00*0.96032*0.96042*0.96061*0.96022
09/16/2010 02:50:00*0.96042*0.96058*0.96103*0.96037
09/16/2010 02:55:00*0.96058*0.96078*0.96094*0.96022
09/16/2010 03:00:00*0.96078*0.96055*0.96092*0.9603
09/16/2010 03:05:00*0.96055*0.96051*0.96081*0.96029
09/16/2010 03:10:00*0.96051*0.96053*0.96064*0.96025
09/16/2010 03:15:00*0.96053*0.96078*0.96104*0.96035
09/16/2010 03:20:00*0.96078*0.96045*0.96098*0.96036
09/16/2010 03:25:00*0.96045*0.9608*0.96099*0.96037
09/16/2010 03:30:00*0.9608*0.96089*0.96095*0.96053
09/16/2010 03:35:00*0.96089*0.9604*0.96114*0.96026
09/16/2010 03:40:00*0.9604*0.96014*0.96064*0.96006
09/16/2010 03:45:00*0.96014*0.96036*0.96036*0.95994
09/16/2010 03:50:00*0.96036*0.96025*0.96052*0.96021
09/16/2010 03:55:00*0.96025*0.96049*0.96059*0.96009
09/16/2010 04:00:00*0.96049*0.96097*0.96097*0.9604
09/16/2010 04:05:00*0.96097*0.9605*0.96104*0.96024
09/16/2010 04:10:00*0.9605*0.96059*0.96072*0.96037
09/16/2010 04:15:00*0.96059*0.96048*0.96071*0.96018
09/16/2010 04:20:00*0.96048*0.96031*0.96051*0.96002
09/16/2010 04:25:00*0.96031*0.96034*0.96058*0.96013
09/16/2010 04:30:00*0.96034*0.96014*0.9605*0.96012
09/16/2010 04:35:00*0.96014*0.96035*0.96084*0.95989
09/16/2010 04:40:00*0.96035*0.96076*0.96093*0.96019
09/16/2010 04:45:00*0.96076*0.9612*0.96137*0.96054
09/16/2010 04:50:00*0.9612*0.96122*0.9615*0.96097
09/16/2010 04:55:00*0.96122*0.96125*0.96144*0.96104
09/16/2010 05:00:00*0.96125*0.96097*0.96137*0.96064
09/16/2010 05:05:00*0.96097*0.96104*0.96143*0.96093
09/16/2010 05:10:00*0.96104*0.96186*0.96191*0.96095
09/16/2010 05:15:00*0.96186*0.96211*0.96229*0.96173
09/16/2010 05:20:00*0.96211*0.96198*0.96215*0.96183
09/16/2010 05:25:00*0.96198*0.96204*0.96214*0.96163
09/16/2010 05:30:00*0.96204*0.96142*0.96211*0.9613
09/16/2010 05:35:00*0.96142*0.96172*0.96176*0.96119
09/16/2010 05:40:00*0.96172*0.96152*0.96172*0.96123
09/16/2010 05:45:00*0.96152*0.96156*0.96176*0.96146
09/16/2010 05:50:00*0.96156*0.96124*0.96161*0.96109
09/16/2010 05:55:00*0.96124*0.96157*0.96159*0.96118
09/16/2010 06:00:00*0.96157*0.96103*0.96158*0.96093
09/16/2010 06:05:00*0.96103*0.96125*0.96132*0.96092
09/16/2010 06:10:00*0.96125*0.96055*0.96125*0.96048
09/16/2010 06:15:00*0.96055*0.96045*0.96059*0.96032
09/16/2010 06:20:00*0.96045*0.9599*0.96062*0.95983
09/16/2010 06:25:00*0.9599*0.95981*0.9599*0.9596
09/16/2010 06:30:00*0.95981*0.95996*0.96005*0.95954
09/16/2010 06:35:00*0.95996*0.95984*0.9601*0.95972
09/16/2010 06:40:00*0.95984*0.9598*0.96003*0.95973
09/16/2010 06:45:00*0.9598*0.96006*0.96022*0.95971
09/16/2010 06:50:00*0.96006*0.95988*0.96017*0.95962
09/16/2010 06:55:00*0.95988*0.96015*0.9603*0.95987
09/16/2010 07:00:00*0.96015*0.96072*0.96072*0.96014
09/16/2010 07:05:00*0.96072*0.9603*0.96072*0.96024
09/16/2010 07:10:00*0.9603*0.96006*0.9603*0.95975
09/16/2010 07:15:00*0.96006*0.96014*0.96018*0.95994
09/16/2010 07:20:00*0.96014*0.96046*0.9606*0.96002
09/16/2010 07:25:00*0.96046*0.96036*0.9605*0.96021
09/16/2010 07:30:00*0.96036*0.9607*0.9607*0.96032
09/16/2010 07:35:00*0.9607*0.96082*0.96093*0.96057
09/16/2010 07:40:00*0.96082*0.9603*0.96083*0.96026
09/16/2010 07:45:00*0.9603*0.96035*0.96044*0.96016
09/16/2010 07:50:00*0.96035*0.96034*0.96053*0.96028
09/16/2010 07:55:00*0.96034*0.96069*0.9608*0.9603
09/16/2010 08:00:00*0.96069*0.96072*0.96086*0.96037
09/16/2010 08:05:00*0.96072*0.96121*0.96126*0.96039
09/16/2010 08:10:00*0.96121*0.96129*0.96141*0.96097
09/16/2010 08:15:00*0.96129*0.96142*0.96183*0.9612
09/16/2010 08:20:00*0.96142*0.96192*0.96194*0.96139
09/16/2010 08:25:00*0.96192*0.96162*0.96208*0.96149
09/16/2010 08:30:00*0.96162*0.96086*0.96241*0.96042
09/16/2010 08:35:00*0.96086*0.96137*0.96175*0.95983
09/16/2010 08:40:00*0.96137*0.96166*0.9617*0.96127
09/16/2010 08:45:00*0.96166*0.96111*0.96174*0.96111
09/16/2010 08:50:00*0.96111*0.961*0.96138*0.96096
09/16/2010 08:55:00*0.961*0.9615*0.96161*0.9608
09/16/2010 09:00:00*0.9615*0.96089*0.9622*0.96086
09/16/2010 09:05:00*0.96089*0.96152*0.96179*0.9605
09/16/2010 09:10:00*0.96152*0.96164*0.96174*0.96138
09/16/2010 09:15:00*0.96164*0.96172*0.96219*0.96148
09/16/2010 09:20:00*0.96172*0.96144*0.96193*0.96133
09/16/2010 09:25:00*0.96144*0.96135*0.96167*0.96122
09/16/2010 09:30:00*0.96135*0.96206*0.96212*0.96119
09/16/2010 09:35:00*0.96206*0.96145*0.96206*0.96141
09/16/2010 09:40:00*0.96145*0.9612*0.96199*0.9611
09/16/2010 09:45:00*0.9612*0.96133*0.96147*0.96076
09/16/2010 09:50:00*0.96133*0.96166*0.9618*0.96128
09/16/2010 09:55:00*0.96166*0.96144*0.96208*0.96114
09/16/2010 10:00:00*0.96144*0.96163*0.9621*0.9614
09/16/2010 10:05:00*0.96163*0.96231*0.96237*0.96119
09/16/2010 10:10:00*0.96231*0.9635*0.96368*0.9619
09/16/2010 10:15:00*0.9635*0.96377*0.9646*0.96345
09/16/2010 10:20:00*0.96377*0.96368*0.96384*0.96316
09/16/2010 10:25:00*0.96368*0.96324*0.96386*0.96307
09/16/2010 10:30:00*0.96324*0.96377*0.96404*0.96299
09/16/2010 10:35:00*0.96377*0.96375*0.96406*0.96333
09/16/2010 10:40:00*0.96375*0.96261*0.96379*0.96247
09/16/2010 10:45:00*0.96261*0.96263*0.96316*0.96243
09/16/2010 10:50:00*0.96263*0.96277*0.96284*0.96238
09/16/2010 10:55:00*0.96277*0.96304*0.96321*0.96273
09/16/2010 11:00:00*0.96304*0.96256*0.96389*0.96242
09/16/2010 11:05:00*0.96256*0.96258*0.963*0.96219
09/16/2010 11:10:00*0.96258*0.96258*0.96276*0.96243
09/16/2010 11:15:00*0.96258*0.96296*0.96301*0.96253
09/16/2010 11:20:00*0.96296*0.96307*0.9633*0.96288
09/16/2010 11:25:00*0.96307*0.96275*0.96343*0.96271
09/16/2010 11:30:00*0.96275*0.96264*0.96289*0.9624
09/16/2010 11:35:00*0.96264*0.96191*0.96267*0.96173
09/16/2010 11:40:00*0.96191*0.96164*0.96191*0.96131
09/16/2010 11:45:00*0.96164*0.96129*0.96166*0.96125
09/16/2010 11:50:00*0.96129*0.96129*0.9615*0.96094
09/16/2010 11:55:00*0.96129*0.96086*0.96144*0.96057
09/16/2010 12:00:00*0.96086*0.96056*0.96116*0.96024
09/16/2010 12:05:00*0.96056*0.9609*0.96102*0.96034
09/16/2010 12:10:00*0.9609*0.96104*0.96116*0.96083
09/16/2010 12:15:00*0.96104*0.9603*0.96113*0.96008
09/16/2010 12:20:00*0.9603*0.95985*0.96037*0.95966
09/16/2010 12:25:00*0.95985*0.96021*0.96022*0.95978
09/16/2010 12:30:00*0.96021*0.96048*0.9605*0.96001
09/16/2010 12:35:00*0.96048*0.96066*0.96082*0.96015
09/16/2010 12:40:00*0.96066*0.95996*0.96066*0.95986
09/16/2010 12:45:00*0.95996*0.95983*0.96016*0.95974
09/16/2010 12:50:00*0.95983*0.95942*0.95985*0.95931
09/16/2010 12:55:00*0.95942*0.95985*0.95985*0.95932
09/16/2010 13:00:00*0.95985*0.96008*0.96017*0.95977
09/16/2010 13:05:00*0.96008*0.95996*0.96018*0.95982
09/16/2010 13:10:00*0.95996*0.9602*0.9602*0.95987
09/16/2010 13:15:00*0.9602*0.96043*0.96052*0.96004
09/16/2010 13:20:00*0.96043*0.96055*0.96063*0.96032
09/16/2010 13:25:00*0.96055*0.96013*0.96055*0.96008
09/16/2010 13:30:00*0.96013*0.96014*0.96039*0.96012
09/16/2010 13:35:00*0.96014*0.95984*0.96019*0.95982
09/16/2010 13:40:00*0.95984*0.96003*0.96013*0.95965
09/16/2010 13:45:00*0.96003*0.96075*0.96079*0.95984
09/16/2010 13:50:00*0.96075*0.96073*0.96089*0.96055
09/16/2010 13:55:00*0.96073*0.96008*0.96073*0.96004
09/16/2010 14:00:00*0.96008*0.96017*0.96029*0.95985
09/16/2010 14:05:00*0.96017*0.96033*0.96047*0.96008
09/16/2010 14:10:00*0.96033*0.96029*0.96035*0.9599
09/16/2010 14:15:00*0.96029*0.96082*0.96098*0.96017
09/16/2010 14:20:00*0.96082*0.96083*0.96103*0.96072
09/16/2010 14:25:00*0.96083*0.96061*0.96083*0.96051
09/16/2010 14:30:00*0.96061*0.96084*0.96086*0.96033
09/16/2010 14:35:00*0.96084*0.96063*0.96116*0.96048
09/16/2010 14:40:00*0.96063*0.96078*0.96086*0.96047
09/16/2010 14:45:00*0.96078*0.96102*0.96117*0.96057
09/16/2010 14:50:00*0.96102*0.96105*0.96127*0.96088
09/16/2010 14:55:00*0.96105*0.96076*0.96105*0.96053
09/16/2010 15:00:00*0.96076*0.96059*0.96084*0.9604
09/16/2010 15:05:00*0.96059*0.96039*0.96065*0.96028
09/16/2010 15:10:00*0.96039*0.96085*0.96099*0.96037
09/16/2010 15:15:00*0.96085*0.96075*0.96096*0.96066
09/16/2010 15:20:00*0.96075*0.9611*0.9611*0.96059
09/16/2010 15:25:00*0.9611*0.961*0.96112*0.9607
09/16/2010 15:30:00*0.961*0.96081*0.96109*0.96075
09/16/2010 15:35:00*0.96081*0.96089*0.96128*0.96073
09/16/2010 15:40:00*0.96089*0.96091*0.96123*0.96082
09/16/2010 15:45:00*0.96091*0.9609*0.96113*0.96082
09/16/2010 15:50:00*0.9609*0.9611*0.96129*0.96068
09/16/2010 15:55:00*0.9611*0.96138*0.96145*0.96102
09/16/2010 16:00:00*0.96138*0.96153*0.96205*0.96136
09/16/2010 16:05:00*0.96153*0.96161*0.96209*0.96146
09/16/2010 16:10:00*0.96161*0.96192*0.96203*0.9616
09/16/2010 16:15:00*0.96192*0.96209*0.96225*0.96168
09/16/2010 16:20:00*0.96209*0.96178*0.96209*0.96165
09/16/2010 16:25:00*0.96178*0.96134*0.96178*0.96119
09/16/2010 16:30:00*0.96134*0.9614*0.9618*0.96134
09/16/2010 16:35:00*0.9614*0.96147*0.96169*0.96132
09/16/2010 16:40:00*0.96147*0.96131*0.96179*0.96124
09/16/2010 16:45:00*0.96131*0.96141*0.96151*0.96115
09/16/2010 16:50:00*0.96141*0.96098*0.9615*0.9608
09/16/2010 16:55:00*0.96098*0.96104*0.96113*0.9608
09/16/2010 17:00:00*0.96104*0.96147*0.96164*0.96075
