09/14/2010 17:05:00*0.9653*0.96491*0.96534*0.96464
09/14/2010 17:10:00*0.96491*0.96506*0.96516*0.96429
09/14/2010 17:15:00*0.96506*0.96488*0.96532*0.96482
09/14/2010 17:20:00*0.96488*0.96519*0.96531*0.96472
09/14/2010 17:25:00*0.96519*0.96524*0.96577*0.96485
09/14/2010 17:30:00*0.96524*0.96482*0.96525*0.96435
09/14/2010 17:35:00*0.96482*0.96513*0.96527*0.96461
09/14/2010 17:40:00*0.96513*0.96484*0.96513*0.96459
09/14/2010 17:45:00*0.96484*0.96494*0.96503*0.96484
09/14/2010 17:50:00*0.96494*0.96524*0.96537*0.96494
09/14/2010 17:55:00*0.96524*0.96505*0.96525*0.96489
09/14/2010 18:00:00*0.96505*0.96499*0.96524*0.9647
09/14/2010 18:05:00*0.96499*0.96475*0.96505*0.96466
09/14/2010 18:10:00*0.96475*0.96493*0.96494*0.96426
09/14/2010 18:15:00*0.96493*0.96522*0.96522*0.96431
09/14/2010 18:20:00*0.96522*0.96437*0.96522*0.96427
09/14/2010 18:25:00*0.96437*0.96461*0.96482*0.96431
09/14/2010 18:30:00*0.96461*0.96448*0.96461*0.96441
09/14/2010 18:35:00*0.96448*0.96471*0.96471*0.96448
09/14/2010 18:40:00*0.96471*0.9649*0.96497*0.96468
09/14/2010 18:45:00*0.9649*0.96494*0.9654*0.96482
09/14/2010 18:50:00*0.96494*0.96499*0.96522*0.96479
09/14/2010 18:55:00*0.96499*0.96511*0.96543*0.96493
09/14/2010 19:00:00*0.96511*0.96439*0.96511*0.96437
09/14/2010 19:05:00*0.96439*0.96456*0.96476*0.96424
09/14/2010 19:10:00*0.96456*0.9644*0.96471*0.96437
09/14/2010 19:15:00*0.9644*0.96445*0.96465*0.96422
09/14/2010 19:20:00*0.96445*0.9648*0.96501*0.96438
09/14/2010 19:25:00*0.9648*0.96464*0.9649*0.9646
09/14/2010 19:30:00*0.96464*0.9647*0.96493*0.96459
09/14/2010 19:35:00*0.9647*0.96467*0.96473*0.96446
09/14/2010 19:40:00*0.96467*0.96449*0.96474*0.96441
09/14/2010 19:45:00*0.96449*0.96446*0.96457*0.96429
09/14/2010 19:50:00*0.96446*0.96466*0.96467*0.96415
09/14/2010 19:55:00*0.96466*0.96444*0.96473*0.96434
09/14/2010 20:00:00*0.96444*0.96459*0.96469*0.9644
09/14/2010 20:05:00*0.96459*0.96474*0.96494*0.96446
09/14/2010 20:10:00*0.96474*0.96522*0.96523*0.96468
09/14/2010 20:15:00*0.96522*0.9655*0.96588*0.96514
09/14/2010 20:20:00*0.9655*0.96583*0.96596*0.9655
09/14/2010 20:25:00*0.96583*0.96639*0.96665*0.96579
09/14/2010 20:30:00*0.96639*0.96646*0.9666*0.96615
09/14/2010 20:35:00*0.96646*0.9666*0.96694*0.96633
09/14/2010 20:40:00*0.9666*0.96626*0.9668*0.96619
09/14/2010 20:45:00*0.96626*0.96658*0.96689*0.96617
09/14/2010 20:50:00*0.96658*0.96639*0.96663*0.96612
09/14/2010 20:55:00*0.96639*0.96606*0.96659*0.96605
09/14/2010 21:00:00*0.96606*0.96657*0.96661*0.96605
09/14/2010 21:05:00*0.96657*0.96648*0.96681*0.96634
09/14/2010 21:10:00*0.96648*0.96645*0.96662*0.96629
09/14/2010 21:15:00*0.96645*0.96638*0.96655*0.96619
09/14/2010 21:20:00*0.96638*0.96614*0.96638*0.96595
09/14/2010 21:25:00*0.96614*0.96561*0.96625*0.96553
09/14/2010 21:30:00*0.96561*0.96531*0.96582*0.96518
09/14/2010 21:35:00*0.96531*0.96533*0.96571*0.96509
09/14/2010 21:40:00*0.96533*0.96519*0.96582*0.96477
09/14/2010 21:45:00*0.96519*0.96528*0.96558*0.96409
09/14/2010 21:50:00*0.96528*0.96635*0.96635*0.96517
09/14/2010 21:55:00*0.96635*0.96592*0.96662*0.96508
09/14/2010 22:00:00*0.96592*0.96542*0.96592*0.96524
09/14/2010 22:05:00*0.96542*0.96487*0.96543*0.96448
09/14/2010 22:10:00*0.96487*0.96478*0.96564*0.9646
09/14/2010 22:15:00*0.96478*0.96471*0.96543*0.96447
09/14/2010 22:20:00*0.96471*0.96461*0.96493*0.96444
09/14/2010 22:25:00*0.96461*0.96462*0.96517*0.96448
09/14/2010 22:30:00*0.96462*0.96513*0.96556*0.96447
09/14/2010 22:35:00*0.96513*0.96465*0.96524*0.96453
09/14/2010 22:40:00*0.96465*0.9644*0.96471*0.96393
09/14/2010 22:45:00*0.9644*0.96441*0.96489*0.96402
09/14/2010 22:50:00*0.96441*0.96429*0.96469*0.96429
09/14/2010 22:55:00*0.96429*0.96478*0.96511*0.96419
09/14/2010 23:00:00*0.96478*0.96581*0.96581*0.96459
09/14/2010 23:05:00*0.96581*0.96479*0.96611*0.96475
09/14/2010 23:10:00*0.96479*0.96455*0.96496*0.96436
09/14/2010 23:15:00*0.96455*0.96511*0.96511*0.96434
09/14/2010 23:20:00*0.96511*0.96525*0.96556*0.96498
09/14/2010 23:25:00*0.96525*0.96518*0.96528*0.96482
09/14/2010 23:30:00*0.96518*0.96513*0.9655*0.96513
09/14/2010 23:35:00*0.96513*0.96537*0.96542*0.96493
09/14/2010 23:40:00*0.96537*0.96537*0.96543*0.96503
09/14/2010 23:45:00*0.96537*0.96505*0.96547*0.96482
09/14/2010 23:50:00*0.96505*0.96481*0.96514*0.96461
09/14/2010 23:55:00*0.96481*0.96548*0.96567*0.96481
09/15/2010 00:00:00*0.96548*0.96584*0.96584*0.96545
09/15/2010 00:05:00*0.96584*0.9657*0.96611*0.96555
09/15/2010 00:10:00*0.9657*0.9655*0.9658*0.96543
09/15/2010 00:15:00*0.9655*0.96546*0.9657*0.96501
09/15/2010 00:20:00*0.96546*0.9654*0.9657*0.96522
09/15/2010 00:25:00*0.9654*0.96552*0.96571*0.96535
09/15/2010 00:30:00*0.96552*0.96592*0.96609*0.96545
09/15/2010 00:35:00*0.96592*0.96616*0.96636*0.96569
09/15/2010 00:40:00*0.96616*0.96642*0.96679*0.96608
09/15/2010 00:45:00*0.96642*0.96581*0.96655*0.96581
09/15/2010 00:50:00*0.96581*0.96596*0.96603*0.96553
09/15/2010 00:55:00*0.96596*0.96601*0.96622*0.96592
09/15/2010 01:00:00*0.96601*0.96596*0.96603*0.96557
09/15/2010 01:05:00*0.96596*0.96617*0.96647*0.96596
09/15/2010 01:10:00*0.96617*0.96622*0.96633*0.96571
09/15/2010 01:15:00*0.96622*0.96653*0.96665*0.9662
09/15/2010 01:20:00*0.96653*0.96647*0.96672*0.9663
09/15/2010 01:25:00*0.96647*0.9668*0.96703*0.96626
09/15/2010 01:30:00*0.9668*0.96675*0.96689*0.96641
09/15/2010 01:35:00*0.96675*0.96612*0.96702*0.96612
09/15/2010 01:40:00*0.96612*0.96567*0.96639*0.96565
09/15/2010 01:45:00*0.96567*0.9664*0.9664*0.96529
09/15/2010 01:50:00*0.9664*0.96616*0.9665*0.96608
09/15/2010 01:55:00*0.96616*0.96633*0.96663*0.96603
09/15/2010 02:00:00*0.96633*0.96612*0.96668*0.96611
09/15/2010 02:05:00*0.96612*0.96504*0.96612*0.96475
09/15/2010 02:10:00*0.96504*0.96531*0.96559*0.96489
09/15/2010 02:15:00*0.96531*0.96505*0.96552*0.96495
09/15/2010 02:20:00*0.96505*0.96495*0.96516*0.96464
09/15/2010 02:25:00*0.96495*0.96539*0.96551*0.96486
09/15/2010 02:30:00*0.96539*0.96569*0.96577*0.96535
09/15/2010 02:35:00*0.96569*0.96539*0.96593*0.96515
09/15/2010 02:40:00*0.96539*0.96429*0.96539*0.96372
09/15/2010 02:45:00*0.96429*0.96469*0.96489*0.96424
09/15/2010 02:50:00*0.96469*0.96456*0.96481*0.96416
09/15/2010 02:55:00*0.96456*0.96475*0.96512*0.96443
09/15/2010 03:00:00*0.96475*0.9643*0.96496*0.96406
09/15/2010 03:05:00*0.9643*0.9655*0.96551*0.96429
09/15/2010 03:10:00*0.9655*0.96494*0.96559*0.96494
09/15/2010 03:15:00*0.96494*0.96524*0.96536*0.96486
09/15/2010 03:20:00*0.96524*0.96558*0.96584*0.96506
09/15/2010 03:25:00*0.96558*0.9661*0.9665*0.96551
09/15/2010 03:30:00*0.9661*0.96605*0.96638*0.96579
09/15/2010 03:35:00*0.96605*0.96623*0.96633*0.966
09/15/2010 03:40:00*0.96623*0.96628*0.96651*0.96604
09/15/2010 03:45:00*0.96628*0.96616*0.96636*0.96601
09/15/2010 03:50:00*0.96616*0.96602*0.96618*0.96577
09/15/2010 03:55:00*0.96602*0.96651*0.96671*0.96588
09/15/2010 04:00:00*0.96651*0.96627*0.9666*0.96605
09/15/2010 04:05:00*0.96627*0.9662*0.96669*0.96615
09/15/2010 04:10:00*0.9662*0.96566*0.9662*0.96566
09/15/2010 04:15:00*0.96566*0.96542*0.96566*0.96516
09/15/2010 04:20:00*0.96542*0.96519*0.9658*0.96501
09/15/2010 04:25:00*0.96519*0.96513*0.9652*0.96474
09/15/2010 04:30:00*0.96513*0.96524*0.96549*0.96513
09/15/2010 04:35:00*0.96524*0.96491*0.96538*0.96484
09/15/2010 04:40:00*0.96491*0.96501*0.96522*0.96463
09/15/2010 04:45:00*0.96501*0.96477*0.9653*0.96472
09/15/2010 04:50:00*0.96477*0.9648*0.96505*0.96459
09/15/2010 04:55:00*0.9648*0.96432*0.96486*0.96393
09/15/2010 05:00:00*0.96432*0.96472*0.96476*0.96402
09/15/2010 05:05:00*0.96472*0.96482*0.96505*0.96451
09/15/2010 05:10:00*0.96482*0.96491*0.96501*0.96459
09/15/2010 05:15:00*0.96491*0.96481*0.96526*0.96472
09/15/2010 05:20:00*0.96481*0.96487*0.96491*0.96464
09/15/2010 05:25:00*0.96487*0.96478*0.9651*0.96468
09/15/2010 05:30:00*0.96478*0.9649*0.96506*0.96476
09/15/2010 05:35:00*0.9649*0.96466*0.96496*0.96453
09/15/2010 05:40:00*0.96466*0.96446*0.9647*0.96443
09/15/2010 05:45:00*0.96446*0.96402*0.96451*0.96392
09/15/2010 05:50:00*0.96402*0.9638*0.96417*0.96374
09/15/2010 05:55:00*0.9638*0.96342*0.96383*0.96325
09/15/2010 06:00:00*0.96342*0.9637*0.96376*0.96325
09/15/2010 06:05:00*0.9637*0.96355*0.96395*0.96352
09/15/2010 06:10:00*0.96355*0.96302*0.96367*0.96302
09/15/2010 06:15:00*0.96302*0.96217*0.96308*0.96213
09/15/2010 06:20:00*0.96217*0.96124*0.96222*0.96106
09/15/2010 06:25:00*0.96124*0.96178*0.96184*0.96124
09/15/2010 06:30:00*0.96178*0.96179*0.9618*0.96123
09/15/2010 06:35:00*0.96179*0.96132*0.96179*0.96125
09/15/2010 06:40:00*0.96132*0.96174*0.96187*0.96102
09/15/2010 06:45:00*0.96174*0.96185*0.96201*0.96148
09/15/2010 06:50:00*0.96185*0.96215*0.96235*0.96185
09/15/2010 06:55:00*0.96215*0.96231*0.96237*0.96191
09/15/2010 07:00:00*0.96231*0.96198*0.96267*0.96189
09/15/2010 07:05:00*0.96198*0.96229*0.9626*0.96189
09/15/2010 07:10:00*0.96229*0.96236*0.96251*0.96222
09/15/2010 07:15:00*0.96236*0.96228*0.96242*0.96214
09/15/2010 07:20:00*0.96228*0.9622*0.96274*0.96218
09/15/2010 07:25:00*0.9622*0.96288*0.96294*0.96215
09/15/2010 07:30:00*0.96288*0.96245*0.96309*0.96224
09/15/2010 07:35:00*0.96245*0.96308*0.96315*0.96233
09/15/2010 07:40:00*0.96308*0.96308*0.96339*0.96276
09/15/2010 07:45:00*0.96308*0.96294*0.96323*0.96273
09/15/2010 07:50:00*0.96294*0.96313*0.96322*0.96271
09/15/2010 07:55:00*0.96313*0.96317*0.96354*0.96305
09/15/2010 08:00:00*0.96317*0.96293*0.96323*0.96291
09/15/2010 08:05:00*0.96293*0.96198*0.96298*0.96195
09/15/2010 08:10:00*0.96198*0.96185*0.96211*0.9615
09/15/2010 08:15:00*0.96185*0.96177*0.96195*0.9616
09/15/2010 08:20:00*0.96177*0.96198*0.96209*0.96162
09/15/2010 08:25:00*0.96198*0.96144*0.96202*0.96111
09/15/2010 08:30:00*0.96144*0.96072*0.96187*0.96072
09/15/2010 08:35:00*0.96072*0.96324*0.96324*0.96048
09/15/2010 08:40:00*0.96324*0.96401*0.96402*0.96283
09/15/2010 08:45:00*0.96401*0.96423*0.96424*0.96356
09/15/2010 08:50:00*0.96423*0.96445*0.96459*0.96394
09/15/2010 08:55:00*0.96445*0.96409*0.96464*0.96389
09/15/2010 09:00:00*0.96409*0.96473*0.96486*0.96372
09/15/2010 09:05:00*0.96473*0.96433*0.96507*0.96397
09/15/2010 09:10:00*0.96433*0.96372*0.96439*0.96343
09/15/2010 09:15:00*0.96372*0.96368*0.96409*0.9636
09/15/2010 09:20:00*0.96368*0.96328*0.964*0.9631
09/15/2010 09:25:00*0.96328*0.96357*0.96411*0.96309
09/15/2010 09:30:00*0.96357*0.96385*0.96409*0.96355
09/15/2010 09:35:00*0.96385*0.96391*0.96412*0.96347
09/15/2010 09:40:00*0.96391*0.964*0.96427*0.96371
09/15/2010 09:45:00*0.964*0.96376*0.96467*0.96363
09/15/2010 09:50:00*0.96376*0.96352*0.96396*0.96303
09/15/2010 09:55:00*0.96352*0.96284*0.96352*0.96278
09/15/2010 10:00:00*0.96284*0.9632*0.96326*0.96267
09/15/2010 10:05:00*0.9632*0.96346*0.96346*0.96306
09/15/2010 10:10:00*0.96346*0.96359*0.96369*0.96332
09/15/2010 10:15:00*0.96359*0.96418*0.96433*0.9635
09/15/2010 10:20:00*0.96418*0.96471*0.96493*0.96418
09/15/2010 10:25:00*0.96471*0.96408*0.96481*0.96398
09/15/2010 10:30:00*0.96408*0.96387*0.96436*0.96387
09/15/2010 10:35:00*0.96387*0.96436*0.96448*0.96368
09/15/2010 10:40:00*0.96436*0.96463*0.96528*0.96435
09/15/2010 10:45:00*0.96463*0.96431*0.96487*0.96375
09/15/2010 10:50:00*0.96431*0.964*0.96432*0.96327
09/15/2010 10:55:00*0.964*0.96453*0.9647*0.96383
09/15/2010 11:00:00*0.96453*0.96532*0.96533*0.96438
09/15/2010 11:05:00*0.96532*0.96533*0.96566*0.96504
09/15/2010 11:10:00*0.96533*0.96558*0.96568*0.965
09/15/2010 11:15:00*0.96558*0.96537*0.96577*0.96525
09/15/2010 11:20:00*0.96537*0.96515*0.96561*0.96479
09/15/2010 11:25:00*0.96515*0.96462*0.96515*0.96436
09/15/2010 11:30:00*0.96462*0.96467*0.96487*0.9643
09/15/2010 11:35:00*0.96467*0.96402*0.96473*0.96361
09/15/2010 11:40:00*0.96402*0.96456*0.96482*0.96384
09/15/2010 11:45:00*0.96456*0.96504*0.96509*0.96407
09/15/2010 11:50:00*0.96504*0.96524*0.96544*0.96499
09/15/2010 11:55:00*0.96524*0.96498*0.96551*0.96492
09/15/2010 12:00:00*0.96498*0.9659*0.96593*0.96495
09/15/2010 12:05:00*0.9659*0.9652*0.96608*0.9652
09/15/2010 12:10:00*0.9652*0.96527*0.96537*0.96502
09/15/2010 12:15:00*0.96527*0.96541*0.96552*0.96516
09/15/2010 12:20:00*0.96541*0.96546*0.96568*0.96523
09/15/2010 12:25:00*0.96546*0.96518*0.96578*0.96512
09/15/2010 12:30:00*0.96518*0.96472*0.96524*0.96472
09/15/2010 12:35:00*0.96472*0.9651*0.96515*0.96461
09/15/2010 12:40:00*0.9651*0.96541*0.96545*0.96504
09/15/2010 12:45:00*0.96541*0.96572*0.96583*0.96538
09/15/2010 12:50:00*0.96572*0.96506*0.96582*0.96502
09/15/2010 12:55:00*0.96506*0.96562*0.96563*0.96502
09/15/2010 13:00:00*0.96562*0.96572*0.96576*0.96549
09/15/2010 13:05:00*0.96572*0.96559*0.96603*0.9655
09/15/2010 13:10:00*0.96559*0.96505*0.96559*0.96502
09/15/2010 13:15:00*0.96505*0.96484*0.96505*0.96464
09/15/2010 13:20:00*0.96484*0.96498*0.96501*0.96472
09/15/2010 13:25:00*0.96498*0.96502*0.96517*0.96484
09/15/2010 13:30:00*0.96502*0.96508*0.96517*0.96488
09/15/2010 13:35:00*0.96508*0.96478*0.96511*0.96461
09/15/2010 13:40:00*0.96478*0.96436*0.96479*0.96423
09/15/2010 13:45:00*0.96436*0.96417*0.96447*0.96408
09/15/2010 13:50:00*0.96417*0.96428*0.96438*0.96407
09/15/2010 13:55:00*0.96428*0.96451*0.96456*0.96419
09/15/2010 14:00:00*0.96451*0.96438*0.96467*0.96427
09/15/2010 14:05:00*0.96438*0.96429*0.96459*0.96423
09/15/2010 14:10:00*0.96429*0.96454*0.96472*0.96429
09/15/2010 14:15:00*0.96454*0.96434*0.96485*0.96426
09/15/2010 14:20:00*0.96434*0.9644*0.96443*0.96407
09/15/2010 14:25:00*0.9644*0.965*0.96502*0.96428
09/15/2010 14:30:00*0.965*0.96485*0.9651*0.96485
09/15/2010 14:35:00*0.96485*0.96517*0.9655*0.96485
09/15/2010 14:40:00*0.96517*0.96442*0.9653*0.9643
09/15/2010 14:45:00*0.96442*0.96453*0.96483*0.96417
09/15/2010 14:50:00*0.96453*0.96402*0.96453*0.96382
09/15/2010 14:55:00*0.96402*0.96416*0.96436*0.96393
09/15/2010 15:00:00*0.96416*0.96401*0.9646*0.96382
09/15/2010 15:05:00*0.96401*0.96342*0.96419*0.96325
09/15/2010 15:10:00*0.96342*0.9636*0.96373*0.96313
09/15/2010 15:15:00*0.9636*0.96356*0.96396*0.96335
09/15/2010 15:20:00*0.96356*0.96343*0.96362*0.96335
09/15/2010 15:25:00*0.96343*0.96321*0.96345*0.96289
09/15/2010 15:30:00*0.96321*0.96328*0.96357*0.96291
09/15/2010 15:35:00*0.96328*0.96365*0.96365*0.96319
09/15/2010 15:40:00*0.96365*0.96309*0.96369*0.96295
09/15/2010 15:45:00*0.96309*0.96333*0.96343*0.96288
09/15/2010 15:50:00*0.96333*0.96373*0.96376*0.96331
09/15/2010 15:55:00*0.96373*0.96355*0.96383*0.96338
09/15/2010 16:00:00*0.96355*0.9632*0.9636*0.9632
09/15/2010 16:05:00*0.9632*0.96349*0.96349*0.9632
09/15/2010 16:10:00*0.96349*0.96379*0.96379*0.96329
09/15/2010 16:15:00*0.96379*0.96374*0.96384*0.96341
09/15/2010 16:20:00*0.96374*0.96332*0.96377*0.96289
09/15/2010 16:25:00*0.96332*0.96318*0.96353*0.9631
09/15/2010 16:30:00*0.96318*0.96252*0.96326*0.96243
09/15/2010 16:35:00*0.96252*0.96273*0.96287*0.96216
09/15/2010 16:40:00*0.96273*0.96258*0.96273*0.96234
09/15/2010 16:45:00*0.96258*0.96244*0.96286*0.9623
09/15/2010 16:50:00*0.96244*0.96267*0.96284*0.9623
09/15/2010 16:55:00*0.96267*0.96249*0.96292*0.96244
09/15/2010 17:00:00*0.96249*0.96245*0.96254*0.96242
