09/13/2010 17:05:00*0.96103*0.96116*0.96135*0.96103
09/13/2010 17:10:00*0.96116*0.96107*0.96135*0.9609
09/13/2010 17:15:00*0.96107*0.96172*0.96182*0.96096
09/13/2010 17:20:00*0.96172*0.96143*0.96172*0.96127
09/13/2010 17:25:00*0.96143*0.96132*0.96148*0.96132
09/13/2010 17:30:00*0.96132*0.96111*0.96132*0.96101
09/13/2010 17:35:00*0.96111*0.96119*0.9613*0.9611
09/13/2010 17:40:00*0.96119*0.96104*0.96119*0.96098
09/13/2010 17:45:00*0.96104*0.96089*0.96107*0.96052
09/13/2010 17:50:00*0.96089*0.96106*0.96106*0.96089
09/13/2010 17:55:00*0.96106*0.96086*0.96106*0.96069
09/13/2010 18:00:00*0.96086*0.96079*0.96086*0.96042
09/13/2010 18:05:00*0.96079*0.96063*0.96108*0.96063
09/13/2010 18:10:00*0.96063*0.96081*0.96083*0.9605
09/13/2010 18:15:00*0.96081*0.96068*0.96089*0.96065
09/13/2010 18:20:00*0.96068*0.96079*0.96094*0.96068
09/13/2010 18:25:00*0.96079*0.96052*0.96099*0.96032
09/13/2010 18:30:00*0.96052*0.96047*0.96062*0.96031
09/13/2010 18:35:00*0.96047*0.96042*0.96082*0.96029
09/13/2010 18:40:00*0.96042*0.96046*0.96047*0.96027
09/13/2010 18:45:00*0.96046*0.9599*0.96046*0.95989
09/13/2010 18:50:00*0.9599*0.96007*0.96008*0.95946
09/13/2010 18:55:00*0.96007*0.96027*0.96036*0.95951
09/13/2010 19:00:00*0.96027*0.96026*0.9605*0.96
09/13/2010 19:05:00*0.96026*0.95969*0.96047*0.95969
09/13/2010 19:10:00*0.95969*0.95983*0.96001*0.95968
09/13/2010 19:15:00*0.95983*0.95989*0.96014*0.95979
09/13/2010 19:20:00*0.95989*0.95992*0.96021*0.95981
09/13/2010 19:25:00*0.95992*0.95964*0.95992*0.95957
09/13/2010 19:30:00*0.95964*0.95986*0.9599*0.95947
09/13/2010 19:35:00*0.95986*0.96011*0.96042*0.95985
09/13/2010 19:40:00*0.96011*0.9602*0.96042*0.95999
09/13/2010 19:45:00*0.9602*0.96017*0.9605*0.96004
09/13/2010 19:50:00*0.96017*0.96022*0.96028*0.95976
09/13/2010 19:55:00*0.96022*0.95968*0.96027*0.9596
09/13/2010 20:00:00*0.95968*0.95976*0.95984*0.95922
09/13/2010 20:05:00*0.95976*0.95933*0.95979*0.95915
09/13/2010 20:10:00*0.95933*0.95859*0.95937*0.95818
09/13/2010 20:15:00*0.95859*0.95912*0.95912*0.95857
09/13/2010 20:20:00*0.95912*0.95941*0.95962*0.959
09/13/2010 20:25:00*0.95941*0.95924*0.95973*0.95916
09/13/2010 20:30:00*0.95924*0.95964*0.95972*0.95922
09/13/2010 20:35:00*0.95964*0.95951*0.95979*0.95941
09/13/2010 20:40:00*0.95951*0.95988*0.96003*0.95937
09/13/2010 20:45:00*0.95988*0.95963*0.95989*0.9595
09/13/2010 20:50:00*0.95963*0.95906*0.96003*0.95906
09/13/2010 20:55:00*0.95906*0.95967*0.95999*0.95905
09/13/2010 21:00:00*0.95967*0.95966*0.95967*0.95934
09/13/2010 21:05:00*0.95966*0.95964*0.95995*0.95956
09/13/2010 21:10:00*0.95964*0.95945*0.95984*0.95933
09/13/2010 21:15:00*0.95945*0.95982*0.95987*0.95941
09/13/2010 21:20:00*0.95982*0.9598*0.96003*0.95962
09/13/2010 21:25:00*0.9598*0.96*0.96021*0.9597
09/13/2010 21:30:00*0.96*0.9601*0.96039*0.95972
09/13/2010 21:35:00*0.9601*0.96014*0.96046*0.9601
09/13/2010 21:40:00*0.96014*0.95989*0.96024*0.95983
09/13/2010 21:45:00*0.95989*0.95943*0.9599*0.9594
09/13/2010 21:50:00*0.95943*0.9597*0.95994*0.95943
09/13/2010 21:55:00*0.9597*0.96011*0.96014*0.9597
09/13/2010 22:00:00*0.96011*0.95974*0.96018*0.95954
09/13/2010 22:05:00*0.95974*0.96036*0.96037*0.95968
09/13/2010 22:10:00*0.96036*0.96026*0.96046*0.96024
09/13/2010 22:15:00*0.96026*0.96034*0.9604*0.96003
09/13/2010 22:20:00*0.96034*0.95995*0.96041*0.95995
09/13/2010 22:25:00*0.95995*0.96016*0.96035*0.95985
09/13/2010 22:30:00*0.96016*0.96005*0.96035*0.95995
09/13/2010 22:35:00*0.96005*0.95983*0.96028*0.95983
09/13/2010 22:40:00*0.95983*0.95992*0.96005*0.95974
09/13/2010 22:45:00*0.95992*0.9597*0.96009*0.95963
09/13/2010 22:50:00*0.9597*0.95976*0.95985*0.95959
09/13/2010 22:55:00*0.95976*0.96008*0.96017*0.95976
09/13/2010 23:00:00*0.96008*0.95993*0.96033*0.95991
09/13/2010 23:05:00*0.95993*0.96039*0.96039*0.95972
09/13/2010 23:10:00*0.96039*0.96021*0.96063*0.96009
09/13/2010 23:15:00*0.96021*0.96016*0.96031*0.95981
09/13/2010 23:20:00*0.96016*0.96003*0.9605*0.95999
09/13/2010 23:25:00*0.96003*0.95988*0.96009*0.95974
09/13/2010 23:30:00*0.95988*0.95996*0.96009*0.95984
09/13/2010 23:35:00*0.95996*0.95994*0.96023*0.95979
09/13/2010 23:40:00*0.95994*0.96023*0.96036*0.95983
09/13/2010 23:45:00*0.96023*0.96012*0.96036*0.96005
09/13/2010 23:50:00*0.96012*0.96036*0.96056*0.9601
09/13/2010 23:55:00*0.96036*0.9604*0.96046*0.96013
09/14/2010 00:00:00*0.9604*0.96016*0.96042*0.95998
09/14/2010 00:05:00*0.96016*0.95985*0.96021*0.95978
09/14/2010 00:10:00*0.95985*0.95989*0.96008*0.95968
09/14/2010 00:15:00*0.95989*0.95985*0.95989*0.95963
09/14/2010 00:20:00*0.95985*0.9599*0.9602*0.9598
09/14/2010 00:25:00*0.9599*0.95971*0.95997*0.9597
09/14/2010 00:30:00*0.95971*0.95989*0.95993*0.95962
09/14/2010 00:35:00*0.95989*0.95973*0.95995*0.95958
09/14/2010 00:40:00*0.95973*0.9597*0.95994*0.95963
09/14/2010 00:45:00*0.9597*0.96001*0.96001*0.95954
09/14/2010 00:50:00*0.96001*0.9603*0.96043*0.95985
09/14/2010 00:55:00*0.9603*0.96015*0.96042*0.95993
09/14/2010 01:00:00*0.96015*0.9601*0.96039*0.95991
09/14/2010 01:05:00*0.9601*0.96029*0.96047*0.96005
09/14/2010 01:10:00*0.96029*0.96039*0.96068*0.96009
09/14/2010 01:15:00*0.96039*0.96079*0.96086*0.96039
09/14/2010 01:20:00*0.96079*0.96073*0.96084*0.96066
09/14/2010 01:25:00*0.96073*0.96067*0.96078*0.96061
09/14/2010 01:30:00*0.96067*0.96053*0.96089*0.96051
09/14/2010 01:35:00*0.96053*0.96038*0.96053*0.96007
09/14/2010 01:40:00*0.96038*0.96053*0.96069*0.96032
09/14/2010 01:45:00*0.96053*0.96043*0.96059*0.96032
09/14/2010 01:50:00*0.96043*0.96034*0.96045*0.95992
09/14/2010 01:55:00*0.96034*0.96022*0.96034*0.95993
09/14/2010 02:00:00*0.96022*0.96055*0.96081*0.96019
09/14/2010 02:05:00*0.96055*0.96046*0.96075*0.9601
09/14/2010 02:10:00*0.96046*0.96015*0.96052*0.9601
09/14/2010 02:15:00*0.96015*0.96047*0.9606*0.96003
09/14/2010 02:20:00*0.96047*0.96034*0.96081*0.96012
09/14/2010 02:25:00*0.96034*0.95979*0.96034*0.95973
09/14/2010 02:30:00*0.95979*0.95991*0.96011*0.95939
09/14/2010 02:35:00*0.95991*0.96024*0.96047*0.95991
09/14/2010 02:40:00*0.96024*0.96044*0.96086*0.95991
09/14/2010 02:45:00*0.96044*0.95973*0.96053*0.95961
09/14/2010 02:50:00*0.95973*0.95904*0.95973*0.95893
09/14/2010 02:55:00*0.95904*0.95946*0.95993*0.95899
09/14/2010 03:00:00*0.95946*0.95966*0.95987*0.95914
09/14/2010 03:05:00*0.95966*0.95987*0.96004*0.95944
09/14/2010 03:10:00*0.95987*0.95983*0.95998*0.95964
09/14/2010 03:15:00*0.95983*0.95963*0.95993*0.95947
09/14/2010 03:20:00*0.95963*0.96016*0.96032*0.95962
09/14/2010 03:25:00*0.96016*0.95982*0.96017*0.95967
09/14/2010 03:30:00*0.95982*0.95951*0.96004*0.9594
09/14/2010 03:35:00*0.95951*0.95947*0.95954*0.95924
09/14/2010 03:40:00*0.95947*0.95952*0.95959*0.95927
09/14/2010 03:45:00*0.95952*0.9598*0.95987*0.95944
09/14/2010 03:50:00*0.9598*0.95946*0.95989*0.95937
09/14/2010 03:55:00*0.95946*0.95928*0.95953*0.95907
09/14/2010 04:00:00*0.95928*0.95929*0.95953*0.95903
09/14/2010 04:05:00*0.95929*0.95945*0.95983*0.95906
09/14/2010 04:10:00*0.95945*0.95913*0.95954*0.95881
09/14/2010 04:15:00*0.95913*0.95847*0.9595*0.9584
09/14/2010 04:20:00*0.95847*0.95865*0.9588*0.95801
09/14/2010 04:25:00*0.95865*0.95835*0.95886*0.95822
09/14/2010 04:30:00*0.95835*0.95832*0.95867*0.95806
09/14/2010 04:35:00*0.95832*0.95826*0.95844*0.95814
09/14/2010 04:40:00*0.95826*0.95836*0.95844*0.95812
09/14/2010 04:45:00*0.95836*0.95849*0.95873*0.95824
09/14/2010 04:50:00*0.95849*0.95941*0.95949*0.95838
09/14/2010 04:55:00*0.95941*0.95933*0.95946*0.95918
09/14/2010 05:00:00*0.95933*0.95893*0.95948*0.95874
09/14/2010 05:05:00*0.95893*0.95939*0.95952*0.95868
09/14/2010 05:10:00*0.95939*0.9592*0.95955*0.95894
09/14/2010 05:15:00*0.9592*0.95951*0.95972*0.95898
09/14/2010 05:20:00*0.95951*0.9596*0.95971*0.95932
09/14/2010 05:25:00*0.9596*0.95953*0.95998*0.95945
09/14/2010 05:30:00*0.95953*0.9594*0.95966*0.95922
09/14/2010 05:35:00*0.9594*0.95916*0.95949*0.95909
09/14/2010 05:40:00*0.95916*0.95944*0.9596*0.9591
09/14/2010 05:45:00*0.95944*0.95957*0.95984*0.95944
09/14/2010 05:50:00*0.95957*0.9599*0.95991*0.9595
09/14/2010 05:55:00*0.9599*0.95964*0.9599*0.9594
09/14/2010 06:00:00*0.95964*0.95967*0.95997*0.95963
09/14/2010 06:05:00*0.95967*0.95972*0.95994*0.95961
09/14/2010 06:10:00*0.95972*0.95965*0.95998*0.95958
09/14/2010 06:15:00*0.95965*0.95931*0.95971*0.9592
09/14/2010 06:20:00*0.95931*0.95911*0.95933*0.95896
09/14/2010 06:25:00*0.95911*0.95906*0.95948*0.95905
09/14/2010 06:30:00*0.95906*0.95925*0.95925*0.9589
09/14/2010 06:35:00*0.95925*0.95938*0.95959*0.95917
09/14/2010 06:40:00*0.95938*0.95935*0.95956*0.95923
09/14/2010 06:45:00*0.95935*0.95884*0.95947*0.9585
09/14/2010 06:50:00*0.95884*0.95868*0.95899*0.95843
09/14/2010 06:55:00*0.95868*0.95845*0.95886*0.95826
09/14/2010 07:00:00*0.95845*0.95827*0.95856*0.95822
09/14/2010 07:05:00*0.95827*0.95808*0.95833*0.95797
09/14/2010 07:10:00*0.95808*0.95817*0.9584*0.95798
09/14/2010 07:15:00*0.95817*0.95815*0.95826*0.95799
09/14/2010 07:20:00*0.95815*0.95782*0.95818*0.95779
09/14/2010 07:25:00*0.95782*0.95809*0.95817*0.95779
09/14/2010 07:30:00*0.95809*0.95826*0.95846*0.95806
09/14/2010 07:35:00*0.95826*0.95845*0.95875*0.95815
09/14/2010 07:40:00*0.95845*0.95891*0.95901*0.95844
09/14/2010 07:45:00*0.95891*0.95885*0.95902*0.95866
09/14/2010 07:50:00*0.95885*0.95903*0.95908*0.95881
09/14/2010 07:55:00*0.95903*0.95915*0.95926*0.95887
09/14/2010 08:00:00*0.95915*0.95907*0.95915*0.95875
09/14/2010 08:05:00*0.95907*0.95925*0.95938*0.95901
09/14/2010 08:10:00*0.95925*0.95911*0.95965*0.95911
09/14/2010 08:15:00*0.95911*0.95912*0.95929*0.95894
09/14/2010 08:20:00*0.95912*0.95925*0.95943*0.95912
09/14/2010 08:25:00*0.95925*0.95919*0.9594*0.95905
09/14/2010 08:30:00*0.95919*0.95858*0.95943*0.95825
09/14/2010 08:35:00*0.95858*0.95834*0.95873*0.95774
09/14/2010 08:40:00*0.95834*0.95877*0.95892*0.95818
09/14/2010 08:45:00*0.95877*0.95892*0.95929*0.95869
09/14/2010 08:50:00*0.95892*0.95867*0.95895*0.95826
09/14/2010 08:55:00*0.95867*0.95861*0.95905*0.95852
09/14/2010 09:00:00*0.95861*0.95888*0.95913*0.95852
09/14/2010 09:05:00*0.95888*0.95898*0.9593*0.95879
09/14/2010 09:10:00*0.95898*0.95879*0.95898*0.95855
09/14/2010 09:15:00*0.95879*0.9587*0.95885*0.95844
09/14/2010 09:20:00*0.9587*0.95864*0.95888*0.95849
09/14/2010 09:25:00*0.95864*0.95832*0.95867*0.95798
09/14/2010 09:30:00*0.95832*0.95833*0.95842*0.95805
09/14/2010 09:35:00*0.95833*0.95779*0.95853*0.95777
09/14/2010 09:40:00*0.95779*0.95811*0.9583*0.95765
09/14/2010 09:45:00*0.95811*0.95922*0.95932*0.95807
09/14/2010 09:50:00*0.95922*0.95973*0.95988*0.95902
09/14/2010 09:55:00*0.95973*0.95942*0.96019*0.95915
09/14/2010 10:00:00*0.95942*0.96014*0.96022*0.95916
09/14/2010 10:05:00*0.96014*0.95997*0.96073*0.95969
09/14/2010 10:10:00*0.95997*0.96013*0.96026*0.95963
09/14/2010 10:15:00*0.96013*0.95982*0.96033*0.95962
09/14/2010 10:20:00*0.95982*0.95926*0.96018*0.95926
09/14/2010 10:25:00*0.95926*0.96048*0.96048*0.95921
09/14/2010 10:30:00*0.96048*0.96106*0.96135*0.96
09/14/2010 10:35:00*0.96106*0.96062*0.96159*0.96045
09/14/2010 10:40:00*0.96062*0.96044*0.96122*0.96031
09/14/2010 10:45:00*0.96044*0.96085*0.96086*0.96033
09/14/2010 10:50:00*0.96085*0.96058*0.96113*0.96044
09/14/2010 10:55:00*0.96058*0.96104*0.96142*0.96038
09/14/2010 11:00:00*0.96104*0.96245*0.96246*0.96091
09/14/2010 11:05:00*0.96245*0.96448*0.96491*0.96235
09/14/2010 11:10:00*0.96448*0.96472*0.96494*0.96366
09/14/2010 11:15:00*0.96472*0.96455*0.96505*0.96445
09/14/2010 11:20:00*0.96455*0.96492*0.96506*0.96435
09/14/2010 11:25:00*0.96492*0.96425*0.96492*0.96395
09/14/2010 11:30:00*0.96425*0.96425*0.96443*0.96387
09/14/2010 11:35:00*0.96425*0.96486*0.96505*0.96415
09/14/2010 11:40:00*0.96486*0.96455*0.96501*0.96417
09/14/2010 11:45:00*0.96455*0.96393*0.96487*0.96389
09/14/2010 11:50:00*0.96393*0.96373*0.96393*0.9634
09/14/2010 11:55:00*0.96373*0.96358*0.96412*0.96346
09/14/2010 12:00:00*0.96358*0.96409*0.96421*0.96345
09/14/2010 12:05:00*0.96409*0.96443*0.96457*0.96397
09/14/2010 12:10:00*0.96443*0.96492*0.96521*0.96406
09/14/2010 12:15:00*0.96492*0.9647*0.965*0.96443
09/14/2010 12:20:00*0.9647*0.9657*0.9658*0.96418
09/14/2010 12:25:00*0.9657*0.9658*0.96594*0.96517
09/14/2010 12:30:00*0.9658*0.96613*0.9662*0.96573
09/14/2010 12:35:00*0.96613*0.96606*0.96644*0.96592
09/14/2010 12:40:00*0.96606*0.96664*0.96664*0.96601
09/14/2010 12:45:00*0.96664*0.96722*0.96736*0.96647
09/14/2010 12:50:00*0.96722*0.96763*0.96799*0.96722
09/14/2010 12:55:00*0.96763*0.9677*0.96808*0.96748
09/14/2010 13:00:00*0.9677*0.96747*0.96805*0.96725
09/14/2010 13:05:00*0.96747*0.96766*0.96785*0.96724
09/14/2010 13:10:00*0.96766*0.96763*0.968*0.96754
09/14/2010 13:15:00*0.96763*0.96761*0.9679*0.96756
09/14/2010 13:20:00*0.96761*0.9675*0.96772*0.96733
09/14/2010 13:25:00*0.9675*0.96789*0.96799*0.9673
09/14/2010 13:30:00*0.96789*0.96868*0.96926*0.96785
09/14/2010 13:35:00*0.96868*0.96967*0.96967*0.96856
09/14/2010 13:40:00*0.96967*0.96928*0.97*0.96918
09/14/2010 13:45:00*0.96928*0.96904*0.9695*0.96896
09/14/2010 13:50:00*0.96904*0.96857*0.96929*0.96857
09/14/2010 13:55:00*0.96857*0.96854*0.96872*0.96843
09/14/2010 14:00:00*0.96854*0.96896*0.96904*0.96838
09/14/2010 14:05:00*0.96896*0.96868*0.96902*0.96859
09/14/2010 14:10:00*0.96868*0.96857*0.9688*0.96846
09/14/2010 14:15:00*0.96857*0.9684*0.96858*0.96791
09/14/2010 14:20:00*0.9684*0.96816*0.96858*0.96796
09/14/2010 14:25:00*0.96816*0.96821*0.96856*0.9681
09/14/2010 14:30:00*0.96821*0.96833*0.9685*0.96819
09/14/2010 14:35:00*0.96833*0.96799*0.96839*0.96789
09/14/2010 14:40:00*0.96799*0.96769*0.96803*0.96764
09/14/2010 14:45:00*0.96769*0.96765*0.96812*0.96757
09/14/2010 14:50:00*0.96765*0.96762*0.96779*0.96743
09/14/2010 14:55:00*0.96762*0.96752*0.96767*0.96727
09/14/2010 15:00:00*0.96752*0.96756*0.96785*0.96737
09/14/2010 15:05:00*0.96756*0.96755*0.96786*0.96747
09/14/2010 15:10:00*0.96755*0.96767*0.96785*0.96747
09/14/2010 15:15:00*0.96767*0.96703*0.96768*0.96694
09/14/2010 15:20:00*0.96703*0.96692*0.96703*0.96667
09/14/2010 15:25:00*0.96692*0.96646*0.96704*0.96634
09/14/2010 15:30:00*0.96646*0.96654*0.96659*0.9664
09/14/2010 15:35:00*0.96654*0.9668*0.96699*0.96647
09/14/2010 15:40:00*0.9668*0.96702*0.96722*0.9667
09/14/2010 15:45:00*0.96702*0.96673*0.96733*0.96665
09/14/2010 15:50:00*0.96673*0.9665*0.96709*0.9664
09/14/2010 15:55:00*0.9665*0.96596*0.96672*0.96587
09/14/2010 16:00:00*0.96596*0.96757*0.96757*0.96596
09/14/2010 16:05:00*0.96757*0.96651*0.96769*0.96621
09/14/2010 16:10:00*0.96651*0.96583*0.96656*0.96564
09/14/2010 16:15:00*0.96583*0.96599*0.96618*0.96569
09/14/2010 16:20:00*0.96599*0.96606*0.96616*0.96545
09/14/2010 16:25:00*0.96606*0.96576*0.96609*0.96574
09/14/2010 16:30:00*0.96576*0.96611*0.96633*0.96576
09/14/2010 16:35:00*0.96611*0.96659*0.96704*0.96611
09/14/2010 16:40:00*0.96659*0.96654*0.96681*0.966
09/14/2010 16:45:00*0.96654*0.96577*0.96698*0.96571
09/14/2010 16:50:00*0.96577*0.9661*0.96649*0.96577
09/14/2010 16:55:00*0.9661*0.96512*0.96615*0.9649
09/14/2010 17:00:00*0.96512*0.9653*0.96546*0.96502
