09/12/2010 17:05:00*0.95919*0.96037*0.96043*0.95919
09/12/2010 17:10:00*0.96037*0.96088*0.96088*0.96037
09/12/2010 17:15:00*0.96088*0.96057*0.96088*0.96048
09/12/2010 17:20:00*0.96057*0.96078*0.96078*0.96019
09/12/2010 17:25:00*0.96078*0.96083*0.96093*0.96057
09/12/2010 17:30:00*0.96083*0.96089*0.96099*0.96069
09/12/2010 17:35:00*0.96089*0.96111*0.96116*0.96069
09/12/2010 17:40:00*0.96111*0.96099*0.96133*0.96059
09/12/2010 17:45:00*0.96099*0.96102*0.96117*0.96061
09/12/2010 17:50:00*0.96102*0.96079*0.96108*0.96031
09/12/2010 17:55:00*0.96079*0.96057*0.96079*0.96043
09/12/2010 18:00:00*0.96057*0.96037*0.96057*0.96037
09/12/2010 18:05:00*0.96037*0.96044*0.96102*0.95989
09/12/2010 18:10:00*0.96044*0.96111*0.96111*0.96011
09/12/2010 18:15:00*0.96111*0.96107*0.96127*0.96056
09/12/2010 18:20:00*0.96107*0.96036*0.96107*0.96017
09/12/2010 18:25:00*0.96036*0.95946*0.96046*0.95927
09/12/2010 18:30:00*0.95946*0.95947*0.95967*0.95927
09/12/2010 18:35:00*0.95947*0.95936*0.95967*0.95936
09/12/2010 18:40:00*0.95936*0.9589*0.95947*0.95876
09/12/2010 18:45:00*0.9589*0.95907*0.95946*0.9589
09/12/2010 18:50:00*0.95907*0.95897*0.95925*0.95877
09/12/2010 18:55:00*0.95897*0.95885*0.95904*0.95859
09/12/2010 19:00:00*0.95885*0.95885*0.959*0.95872
09/12/2010 19:05:00*0.95885*0.95887*0.95892*0.95872
09/12/2010 19:10:00*0.95887*0.95881*0.95896*0.95873
09/12/2010 19:15:00*0.95881*0.95926*0.95931*0.95879
09/12/2010 19:20:00*0.95926*0.95927*0.95937*0.95922
09/12/2010 19:25:00*0.95927*0.9593*0.95934*0.95912
09/12/2010 19:30:00*0.9593*0.95963*0.95984*0.95922
09/12/2010 19:35:00*0.95963*0.95996*0.96037*0.95957
09/12/2010 19:40:00*0.95996*0.96011*0.96068*0.95982
09/12/2010 19:45:00*0.96011*0.96031*0.96036*0.95996
09/12/2010 19:50:00*0.96031*0.96001*0.96069*0.96001
09/12/2010 19:55:00*0.96001*0.96015*0.9605*0.96001
09/12/2010 20:00:00*0.96015*0.96064*0.96074*0.96003
09/12/2010 20:05:00*0.96064*0.96019*0.96076*0.96
09/12/2010 20:10:00*0.96019*0.96094*0.96094*0.96002
09/12/2010 20:15:00*0.96094*0.9612*0.96137*0.96085
09/12/2010 20:20:00*0.9612*0.96062*0.96147*0.96056
09/12/2010 20:25:00*0.96062*0.9609*0.96097*0.96058
09/12/2010 20:30:00*0.9609*0.96081*0.96121*0.96081
09/12/2010 20:35:00*0.96081*0.9608*0.96097*0.96059
09/12/2010 20:40:00*0.9608*0.96065*0.96092*0.96047
09/12/2010 20:45:00*0.96065*0.96075*0.96077*0.96042
09/12/2010 20:50:00*0.96075*0.96068*0.96086*0.96047
09/12/2010 20:55:00*0.96068*0.96035*0.96112*0.96026
09/12/2010 21:00:00*0.96035*0.96041*0.96072*0.96024
09/12/2010 21:05:00*0.96041*0.96031*0.9608*0.96009
09/12/2010 21:10:00*0.96031*0.96063*0.9607*0.96019
09/12/2010 21:15:00*0.96063*0.96006*0.96063*0.95988
09/12/2010 21:20:00*0.96006*0.96006*0.96021*0.95968
09/12/2010 21:25:00*0.96006*0.96007*0.9602*0.95991
09/12/2010 21:30:00*0.96007*0.9599*0.9603*0.95989
09/12/2010 21:35:00*0.9599*0.95991*0.96006*0.95958
09/12/2010 21:40:00*0.95991*0.96024*0.96043*0.95984
09/12/2010 21:45:00*0.96024*0.96022*0.9605*0.96014
09/12/2010 21:50:00*0.96022*0.96041*0.96054*0.96018
09/12/2010 21:55:00*0.96041*0.96047*0.96099*0.96032
09/12/2010 22:00:00*0.96047*0.96046*0.96058*0.96025
09/12/2010 22:05:00*0.96046*0.96052*0.96053*0.96022
09/12/2010 22:10:00*0.96052*0.96047*0.9608*0.96046
09/12/2010 22:15:00*0.96047*0.96048*0.96058*0.96036
09/12/2010 22:20:00*0.96048*0.96055*0.96057*0.96037
09/12/2010 22:25:00*0.96055*0.96083*0.96083*0.96045
09/12/2010 22:30:00*0.96083*0.9609*0.96092*0.96065
09/12/2010 22:35:00*0.9609*0.96115*0.96131*0.96083
09/12/2010 22:40:00*0.96115*0.96111*0.96124*0.96088
09/12/2010 22:45:00*0.96111*0.96131*0.96137*0.96106
09/12/2010 22:50:00*0.96131*0.96118*0.96143*0.96118
09/12/2010 22:55:00*0.96118*0.96122*0.96146*0.96115
09/12/2010 23:00:00*0.96122*0.96134*0.96135*0.96099
09/12/2010 23:05:00*0.96134*0.96105*0.96144*0.96081
09/12/2010 23:10:00*0.96105*0.96056*0.96107*0.9605
09/12/2010 23:15:00*0.96056*0.96045*0.96063*0.96043
09/12/2010 23:20:00*0.96045*0.96047*0.96059*0.96031
09/12/2010 23:25:00*0.96047*0.96058*0.9607*0.96031
09/12/2010 23:30:00*0.96058*0.96056*0.96084*0.96039
09/12/2010 23:35:00*0.96056*0.96068*0.96073*0.96051
09/12/2010 23:40:00*0.96068*0.96086*0.96098*0.96067
09/12/2010 23:45:00*0.96086*0.9606*0.96087*0.96058
09/12/2010 23:50:00*0.9606*0.96075*0.96089*0.96047
09/12/2010 23:55:00*0.96075*0.96081*0.96087*0.96063
09/13/2010 00:00:00*0.96081*0.96084*0.96103*0.96074
09/13/2010 00:05:00*0.96084*0.96098*0.96108*0.96083
09/13/2010 00:10:00*0.96098*0.9608*0.96112*0.96067
09/13/2010 00:15:00*0.9608*0.96088*0.96114*0.96077
09/13/2010 00:20:00*0.96088*0.96114*0.96128*0.96083
09/13/2010 00:25:00*0.96114*0.96175*0.96178*0.96102
09/13/2010 00:30:00*0.96175*0.9617*0.96211*0.96146
09/13/2010 00:35:00*0.9617*0.9618*0.96193*0.9614
09/13/2010 00:40:00*0.9618*0.96168*0.96186*0.96126
09/13/2010 00:45:00*0.96168*0.96146*0.9617*0.9614
09/13/2010 00:50:00*0.96146*0.96139*0.96146*0.96115
09/13/2010 00:55:00*0.96139*0.96118*0.96141*0.96118
09/13/2010 01:00:00*0.96118*0.9611*0.96118*0.96087
09/13/2010 01:05:00*0.9611*0.96141*0.962*0.96103
09/13/2010 01:10:00*0.96141*0.96129*0.96165*0.96126
09/13/2010 01:15:00*0.96129*0.96126*0.96146*0.96115
09/13/2010 01:20:00*0.96126*0.96144*0.96154*0.9612
09/13/2010 01:25:00*0.96144*0.96127*0.96151*0.9612
09/13/2010 01:30:00*0.96127*0.96159*0.96201*0.96127
09/13/2010 01:35:00*0.96159*0.96157*0.96189*0.96143
09/13/2010 01:40:00*0.96157*0.96138*0.96158*0.96122
09/13/2010 01:45:00*0.96138*0.96126*0.96143*0.961
09/13/2010 01:50:00*0.96126*0.96108*0.96126*0.96082
09/13/2010 01:55:00*0.96108*0.96075*0.9611*0.96055
09/13/2010 02:00:00*0.96075*0.96105*0.96105*0.96053
09/13/2010 02:05:00*0.96105*0.96097*0.96132*0.96076
09/13/2010 02:10:00*0.96097*0.96078*0.96137*0.9606
09/13/2010 02:15:00*0.96078*0.96093*0.96097*0.96057
09/13/2010 02:20:00*0.96093*0.96055*0.96099*0.96055
09/13/2010 02:25:00*0.96055*0.96115*0.96118*0.96027
09/13/2010 02:30:00*0.96115*0.96099*0.96135*0.96094
09/13/2010 02:35:00*0.96099*0.96108*0.96156*0.96099
09/13/2010 02:40:00*0.96108*0.96099*0.96152*0.96099
09/13/2010 02:45:00*0.96099*0.9608*0.96102*0.96062
09/13/2010 02:50:00*0.9608*0.96126*0.96129*0.96073
09/13/2010 02:55:00*0.96126*0.96186*0.96193*0.96114
09/13/2010 03:00:00*0.96186*0.96199*0.96209*0.96156
09/13/2010 03:05:00*0.96199*0.96171*0.96199*0.96117
09/13/2010 03:10:00*0.96171*0.96165*0.96174*0.96128
09/13/2010 03:15:00*0.96165*0.96121*0.96178*0.96121
09/13/2010 03:20:00*0.96121*0.96123*0.96181*0.96121
09/13/2010 03:25:00*0.96123*0.96167*0.96188*0.96123
09/13/2010 03:30:00*0.96167*0.96139*0.96198*0.96136
09/13/2010 03:35:00*0.96139*0.96113*0.96162*0.96113
09/13/2010 03:40:00*0.96113*0.9617*0.9617*0.96112
09/13/2010 03:45:00*0.9617*0.9609*0.96178*0.96086
09/13/2010 03:50:00*0.9609*0.96125*0.96147*0.9609
09/13/2010 03:55:00*0.96125*0.96122*0.96136*0.96092
09/13/2010 04:00:00*0.96122*0.96134*0.96145*0.96108
09/13/2010 04:05:00*0.96134*0.96204*0.96207*0.96134
09/13/2010 04:10:00*0.96204*0.96198*0.96214*0.96156
09/13/2010 04:15:00*0.96198*0.96186*0.96212*0.9617
09/13/2010 04:20:00*0.96186*0.96158*0.96186*0.96136
09/13/2010 04:25:00*0.96158*0.9617*0.962*0.96156
09/13/2010 04:30:00*0.9617*0.96122*0.96175*0.96114
09/13/2010 04:35:00*0.96122*0.96164*0.96178*0.96122
09/13/2010 04:40:00*0.96164*0.96219*0.96227*0.96164
09/13/2010 04:45:00*0.96219*0.96241*0.96242*0.96207
09/13/2010 04:50:00*0.96241*0.96232*0.9626*0.96228
09/13/2010 04:55:00*0.96232*0.962*0.96255*0.96197
09/13/2010 05:00:00*0.962*0.9614*0.962*0.96133
09/13/2010 05:05:00*0.9614*0.96148*0.96184*0.96139
09/13/2010 05:10:00*0.96148*0.96155*0.96164*0.96119
09/13/2010 05:15:00*0.96155*0.96125*0.96164*0.96125
09/13/2010 05:20:00*0.96125*0.96166*0.96169*0.96119
09/13/2010 05:25:00*0.96166*0.96169*0.96183*0.96154
09/13/2010 05:30:00*0.96169*0.96167*0.96189*0.96164
09/13/2010 05:35:00*0.96167*0.96161*0.96192*0.96158
09/13/2010 05:40:00*0.96161*0.96137*0.96163*0.96131
09/13/2010 05:45:00*0.96137*0.96123*0.96144*0.96117
09/13/2010 05:50:00*0.96123*0.96168*0.96177*0.96109
09/13/2010 05:55:00*0.96168*0.96137*0.96174*0.96131
09/13/2010 06:00:00*0.96137*0.96142*0.96157*0.9613
09/13/2010 06:05:00*0.96142*0.96155*0.96169*0.96134
09/13/2010 06:10:00*0.96155*0.96157*0.96161*0.96138
09/13/2010 06:15:00*0.96157*0.96185*0.96208*0.96149
09/13/2010 06:20:00*0.96185*0.96196*0.96199*0.9616
09/13/2010 06:25:00*0.96196*0.96123*0.96196*0.96109
09/13/2010 06:30:00*0.96123*0.9611*0.96128*0.96095
09/13/2010 06:35:00*0.9611*0.96131*0.96137*0.96098
09/13/2010 06:40:00*0.96131*0.96105*0.96132*0.96103
09/13/2010 06:45:00*0.96105*0.9615*0.96151*0.96094
09/13/2010 06:50:00*0.9615*0.96118*0.96168*0.96118
09/13/2010 06:55:00*0.96118*0.96074*0.96119*0.96069
09/13/2010 07:00:00*0.96074*0.96038*0.96075*0.96024
09/13/2010 07:05:00*0.96038*0.96059*0.9606*0.96022
09/13/2010 07:10:00*0.96059*0.96041*0.96069*0.9604
09/13/2010 07:15:00*0.96041*0.96012*0.9605*0.96007
09/13/2010 07:20:00*0.96012*0.96056*0.96073*0.95989
09/13/2010 07:25:00*0.96056*0.96033*0.96056*0.96033
09/13/2010 07:30:00*0.96033*0.96054*0.96054*0.96022
09/13/2010 07:35:00*0.96054*0.96041*0.96057*0.96029
09/13/2010 07:40:00*0.96041*0.9604*0.96075*0.96022
09/13/2010 07:45:00*0.9604*0.9604*0.96065*0.96031
09/13/2010 07:50:00*0.9604*0.96013*0.96051*0.95998
09/13/2010 07:55:00*0.96013*0.95995*0.96043*0.95984
09/13/2010 08:00:00*0.95995*0.95984*0.96006*0.95981
09/13/2010 08:05:00*0.95984*0.95977*0.96018*0.95963
09/13/2010 08:10:00*0.95977*0.95969*0.95987*0.95964
09/13/2010 08:15:00*0.95969*0.95988*0.95998*0.95968
09/13/2010 08:20:00*0.95988*0.96001*0.96005*0.95971
09/13/2010 08:25:00*0.96001*0.95972*0.96001*0.95948
09/13/2010 08:30:00*0.95972*0.95951*0.9602*0.95943
09/13/2010 08:35:00*0.95951*0.95953*0.95969*0.95933
09/13/2010 08:40:00*0.95953*0.9599*0.96002*0.95948
09/13/2010 08:45:00*0.9599*0.95962*0.9599*0.95955
09/13/2010 08:50:00*0.95962*0.95972*0.96006*0.95945
09/13/2010 08:55:00*0.95972*0.95981*0.95997*0.95951
09/13/2010 09:00:00*0.95981*0.96032*0.96044*0.95973
09/13/2010 09:05:00*0.96032*0.95957*0.96061*0.95954
09/13/2010 09:10:00*0.95957*0.95998*0.96007*0.9591
09/13/2010 09:15:00*0.95998*0.96013*0.96026*0.95952
09/13/2010 09:20:00*0.96013*0.96062*0.96076*0.96005
09/13/2010 09:25:00*0.96062*0.96044*0.9609*0.96031
09/13/2010 09:30:00*0.96044*0.96017*0.96044*0.95999
09/13/2010 09:35:00*0.96017*0.95975*0.96028*0.95956
09/13/2010 09:40:00*0.95975*0.96011*0.96011*0.95957
09/13/2010 09:45:00*0.96011*0.9604*0.96047*0.95983
09/13/2010 09:50:00*0.9604*0.96046*0.96063*0.96033
09/13/2010 09:55:00*0.96046*0.96053*0.96079*0.96006
09/13/2010 10:00:00*0.96053*0.95976*0.9607*0.95954
09/13/2010 10:05:00*0.95976*0.95933*0.95995*0.95931
09/13/2010 10:10:00*0.95933*0.95961*0.95965*0.95882
09/13/2010 10:15:00*0.95961*0.96055*0.96062*0.95945
09/13/2010 10:20:00*0.96055*0.96071*0.96137*0.96055
09/13/2010 10:25:00*0.96071*0.96096*0.96151*0.96059
09/13/2010 10:30:00*0.96096*0.96137*0.96163*0.96093
09/13/2010 10:35:00*0.96137*0.96135*0.96161*0.96091
09/13/2010 10:40:00*0.96135*0.96136*0.96169*0.96106
09/13/2010 10:45:00*0.96136*0.9613*0.9617*0.9612
09/13/2010 10:50:00*0.9613*0.96067*0.9614*0.96063
09/13/2010 10:55:00*0.96067*0.9607*0.96107*0.96043
09/13/2010 11:00:00*0.9607*0.96126*0.9614*0.96068
09/13/2010 11:05:00*0.96126*0.96104*0.96159*0.96097
09/13/2010 11:10:00*0.96104*0.96123*0.96154*0.96092
09/13/2010 11:15:00*0.96123*0.96207*0.96211*0.96119
09/13/2010 11:20:00*0.96207*0.96187*0.96207*0.96146
09/13/2010 11:25:00*0.96187*0.96205*0.96222*0.96175
09/13/2010 11:30:00*0.96205*0.96205*0.96252*0.96189
09/13/2010 11:35:00*0.96205*0.96144*0.96205*0.96119
09/13/2010 11:40:00*0.96144*0.96169*0.96176*0.96139
09/13/2010 11:45:00*0.96169*0.962*0.962*0.96132
09/13/2010 11:50:00*0.962*0.96186*0.96236*0.9618
09/13/2010 11:55:00*0.96186*0.96212*0.96222*0.96139
09/13/2010 12:00:00*0.96212*0.96175*0.96212*0.96152
09/13/2010 12:05:00*0.96175*0.96147*0.96203*0.96137
09/13/2010 12:10:00*0.96147*0.96154*0.96163*0.96122
09/13/2010 12:15:00*0.96154*0.96188*0.96199*0.96142
09/13/2010 12:20:00*0.96188*0.96223*0.96233*0.96182
09/13/2010 12:25:00*0.96223*0.96205*0.96224*0.96192
09/13/2010 12:30:00*0.96205*0.96225*0.96239*0.96175
09/13/2010 12:35:00*0.96225*0.96238*0.96256*0.96213
09/13/2010 12:40:00*0.96238*0.96189*0.96238*0.96185
09/13/2010 12:45:00*0.96189*0.96145*0.96194*0.96134
09/13/2010 12:50:00*0.96145*0.96125*0.96158*0.96118
09/13/2010 12:55:00*0.96125*0.96089*0.96126*0.9608
09/13/2010 13:00:00*0.96089*0.96081*0.96116*0.9608
09/13/2010 13:05:00*0.96081*0.96113*0.96119*0.96079
09/13/2010 13:10:00*0.96113*0.96124*0.9613*0.961
09/13/2010 13:15:00*0.96124*0.96121*0.96137*0.96117
09/13/2010 13:20:00*0.96121*0.96143*0.96153*0.96115
09/13/2010 13:25:00*0.96143*0.96055*0.96169*0.96037
09/13/2010 13:30:00*0.96055*0.96015*0.96077*0.96008
09/13/2010 13:35:00*0.96015*0.96044*0.96053*0.95994
09/13/2010 13:40:00*0.96044*0.96023*0.96051*0.96014
09/13/2010 13:45:00*0.96023*0.96022*0.96045*0.96004
09/13/2010 13:50:00*0.96022*0.96035*0.9606*0.96007
09/13/2010 13:55:00*0.96035*0.96015*0.9605*0.96003
09/13/2010 14:00:00*0.96015*0.96027*0.96036*0.96002
09/13/2010 14:05:00*0.96027*0.95995*0.96037*0.95975
09/13/2010 14:10:00*0.95995*0.96025*0.96025*0.95973
09/13/2010 14:15:00*0.96025*0.96029*0.96039*0.95999
09/13/2010 14:20:00*0.96029*0.96029*0.96069*0.96025
09/13/2010 14:25:00*0.96029*0.96069*0.9608*0.96029
09/13/2010 14:30:00*0.96069*0.96094*0.96109*0.96052
09/13/2010 14:35:00*0.96094*0.96037*0.96094*0.96018
09/13/2010 14:40:00*0.96037*0.96045*0.96061*0.96035
09/13/2010 14:45:00*0.96045*0.9606*0.9606*0.96033
09/13/2010 14:50:00*0.9606*0.96049*0.96072*0.96023
09/13/2010 14:55:00*0.96049*0.95984*0.96056*0.95984
09/13/2010 15:00:00*0.95984*0.9598*0.95985*0.95927
09/13/2010 15:05:00*0.9598*0.9601*0.96012*0.95968
09/13/2010 15:10:00*0.9601*0.95999*0.9601*0.95973
09/13/2010 15:15:00*0.95999*0.96003*0.96004*0.95985
09/13/2010 15:20:00*0.96003*0.96033*0.96046*0.95999
09/13/2010 15:25:00*0.96033*0.96024*0.9604*0.96008
09/13/2010 15:30:00*0.96024*0.96025*0.96029*0.95993
09/13/2010 15:35:00*0.96025*0.96035*0.96037*0.96002
09/13/2010 15:40:00*0.96035*0.96056*0.96066*0.96015
09/13/2010 15:45:00*0.96056*0.96062*0.9608*0.96037
09/13/2010 15:50:00*0.96062*0.96047*0.96064*0.96021
09/13/2010 15:55:00*0.96047*0.96065*0.96065*0.96006
09/13/2010 16:00:00*0.96065*0.96122*0.96122*0.96055
09/13/2010 16:05:00*0.96122*0.96071*0.96139*0.96069
09/13/2010 16:10:00*0.96071*0.96134*0.96162*0.96071
09/13/2010 16:15:00*0.96134*0.9612*0.96134*0.96099
09/13/2010 16:20:00*0.9612*0.96129*0.96149*0.96114
09/13/2010 16:25:00*0.96129*0.96142*0.96152*0.96128
09/13/2010 16:30:00*0.96142*0.96137*0.96159*0.96132
09/13/2010 16:35:00*0.96137*0.96116*0.96148*0.96063
09/13/2010 16:40:00*0.96116*0.96121*0.96131*0.96082
09/13/2010 16:45:00*0.96121*0.96153*0.96174*0.96118
09/13/2010 16:50:00*0.96153*0.96144*0.96158*0.9613
09/13/2010 16:55:00*0.96144*0.96123*0.96162*0.96113
09/13/2010 17:00:00*0.96123*0.96103*0.96136*0.96092
