09/09/2010 17:05:00*0.95399*0.95439*0.95447*0.95371
09/09/2010 17:10:00*0.95439*0.95435*0.95439*0.95384
09/09/2010 17:15:00*0.95435*0.95444*0.95455*0.95429
09/09/2010 17:20:00*0.95444*0.95424*0.9545*0.954
09/09/2010 17:25:00*0.95424*0.95418*0.95447*0.95413
09/09/2010 17:30:00*0.95418*0.95409*0.95432*0.95399
09/09/2010 17:35:00*0.95409*0.9542*0.9542*0.95374
09/09/2010 17:40:00*0.9542*0.95452*0.95483*0.95401
09/09/2010 17:45:00*0.95452*0.95456*0.95469*0.95431
09/09/2010 17:50:00*0.95456*0.95414*0.95466*0.95409
09/09/2010 17:55:00*0.95414*0.95433*0.95443*0.95403
09/09/2010 18:00:00*0.95433*0.95446*0.9546*0.95428
09/09/2010 18:05:00*0.95446*0.95459*0.95469*0.95445
09/09/2010 18:10:00*0.95459*0.95443*0.95483*0.95431
09/09/2010 18:15:00*0.95443*0.95465*0.9549*0.95442
09/09/2010 18:20:00*0.95465*0.9545*0.9547*0.95441
09/09/2010 18:25:00*0.9545*0.95429*0.95454*0.9542
09/09/2010 18:30:00*0.95429*0.95445*0.95449*0.95413
09/09/2010 18:35:00*0.95445*0.95412*0.95475*0.95412
09/09/2010 18:40:00*0.95412*0.95449*0.95449*0.95395
09/09/2010 18:45:00*0.95449*0.95394*0.95479*0.95394
09/09/2010 18:50:00*0.95394*0.95395*0.95414*0.95375
09/09/2010 18:55:00*0.95395*0.95414*0.9543*0.95385
09/09/2010 19:00:00*0.95414*0.95362*0.95414*0.95347
09/09/2010 19:05:00*0.95362*0.95363*0.95392*0.95351
09/09/2010 19:10:00*0.95363*0.95436*0.95465*0.95362
09/09/2010 19:15:00*0.95436*0.95427*0.95436*0.95418
09/09/2010 19:20:00*0.95427*0.95398*0.95434*0.95386
09/09/2010 19:25:00*0.95398*0.95363*0.95398*0.95344
09/09/2010 19:30:00*0.95363*0.95364*0.95387*0.95363
09/09/2010 19:35:00*0.95364*0.95363*0.95371*0.95352
09/09/2010 19:40:00*0.95363*0.95358*0.95378*0.95353
09/09/2010 19:45:00*0.95358*0.9535*0.95383*0.95339
09/09/2010 19:50:00*0.9535*0.95348*0.95361*0.95344
09/09/2010 19:55:00*0.95348*0.95345*0.95361*0.95342
09/09/2010 20:00:00*0.95345*0.95343*0.95353*0.95315
09/09/2010 20:05:00*0.95343*0.95349*0.9539*0.95325
09/09/2010 20:10:00*0.95349*0.95325*0.95363*0.95296
09/09/2010 20:15:00*0.95325*0.95305*0.95329*0.95288
09/09/2010 20:20:00*0.95305*0.95317*0.95327*0.95291
09/09/2010 20:25:00*0.95317*0.95344*0.95361*0.95299
09/09/2010 20:30:00*0.95344*0.95336*0.95363*0.95322
09/09/2010 20:35:00*0.95336*0.9532*0.95337*0.95296
09/09/2010 20:40:00*0.9532*0.953*0.95331*0.95291
09/09/2010 20:45:00*0.953*0.95299*0.95316*0.95283
09/09/2010 20:50:00*0.95299*0.95305*0.95315*0.9527
09/09/2010 20:55:00*0.95305*0.95293*0.95327*0.9528
09/09/2010 21:00:00*0.95293*0.95278*0.95293*0.95273
09/09/2010 21:05:00*0.95278*0.95261*0.95304*0.95255
09/09/2010 21:10:00*0.95261*0.95285*0.95293*0.95231
09/09/2010 21:15:00*0.95285*0.95243*0.95297*0.95243
09/09/2010 21:20:00*0.95243*0.95232*0.95271*0.952
09/09/2010 21:25:00*0.95232*0.95226*0.95238*0.95192
09/09/2010 21:30:00*0.95226*0.95227*0.95241*0.95217
09/09/2010 21:35:00*0.95227*0.95282*0.95289*0.95211
09/09/2010 21:40:00*0.95282*0.9528*0.95318*0.95269
09/09/2010 21:45:00*0.9528*0.9528*0.95297*0.95264
09/09/2010 21:50:00*0.9528*0.95316*0.95335*0.95276
09/09/2010 21:55:00*0.95316*0.95319*0.95346*0.95275
09/09/2010 22:00:00*0.95319*0.95343*0.95362*0.9531
09/09/2010 22:05:00*0.95343*0.95304*0.95378*0.95299
09/09/2010 22:10:00*0.95304*0.95316*0.9534*0.95295
09/09/2010 22:15:00*0.95316*0.95356*0.95365*0.95307
09/09/2010 22:20:00*0.95356*0.95325*0.9537*0.95324
09/09/2010 22:25:00*0.95325*0.95301*0.95335*0.95296
09/09/2010 22:30:00*0.95301*0.95284*0.95309*0.95279
09/09/2010 22:35:00*0.95284*0.95277*0.95298*0.95259
09/09/2010 22:40:00*0.95277*0.95313*0.95317*0.95258
09/09/2010 22:45:00*0.95313*0.95303*0.95337*0.9528
09/09/2010 22:50:00*0.95303*0.95281*0.95315*0.95281
09/09/2010 22:55:00*0.95281*0.953*0.953*0.9525
09/09/2010 23:00:00*0.953*0.9525*0.953*0.95235
09/09/2010 23:05:00*0.9525*0.95262*0.9527*0.9525
09/09/2010 23:10:00*0.95262*0.95233*0.95282*0.95233
09/09/2010 23:15:00*0.95233*0.9525*0.95261*0.95231
09/09/2010 23:20:00*0.9525*0.95229*0.95267*0.95209
09/09/2010 23:25:00*0.95229*0.95237*0.95239*0.95204
09/09/2010 23:30:00*0.95237*0.95234*0.95238*0.95196
09/09/2010 23:35:00*0.95234*0.95179*0.95234*0.95169
09/09/2010 23:40:00*0.95179*0.95202*0.95229*0.95171
09/09/2010 23:45:00*0.95202*0.95186*0.95227*0.95173
09/09/2010 23:50:00*0.95186*0.95224*0.95224*0.95171
09/09/2010 23:55:00*0.95224*0.95218*0.9524*0.95205
09/10/2010 00:00:00*0.95218*0.95213*0.95234*0.95186
09/10/2010 00:05:00*0.95213*0.95214*0.95229*0.95195
09/10/2010 00:10:00*0.95214*0.95239*0.95248*0.952
09/10/2010 00:15:00*0.95239*0.95222*0.9524*0.95206
09/10/2010 00:20:00*0.95222*0.95213*0.95227*0.95205
09/10/2010 00:25:00*0.95213*0.95236*0.95236*0.95211
09/10/2010 00:30:00*0.95236*0.95245*0.95254*0.95227
09/10/2010 00:35:00*0.95245*0.95244*0.95252*0.95211
09/10/2010 00:40:00*0.95244*0.95263*0.95273*0.95232
09/10/2010 00:45:00*0.95263*0.95279*0.95294*0.95258
09/10/2010 00:50:00*0.95279*0.95313*0.95313*0.95268
09/10/2010 00:55:00*0.95313*0.95284*0.95313*0.95252
09/10/2010 01:00:00*0.95284*0.9533*0.9535*0.95282
09/10/2010 01:05:00*0.9533*0.95308*0.9533*0.95289
09/10/2010 01:10:00*0.95308*0.95315*0.95343*0.95302
09/10/2010 01:15:00*0.95315*0.9529*0.95315*0.95276
09/10/2010 01:20:00*0.9529*0.95326*0.95336*0.9528
09/10/2010 01:25:00*0.95326*0.95348*0.95358*0.95308
09/10/2010 01:30:00*0.95348*0.95349*0.954*0.9534
09/10/2010 01:35:00*0.95349*0.95404*0.95413*0.95319
09/10/2010 01:40:00*0.95404*0.95401*0.95408*0.95377
09/10/2010 01:45:00*0.95401*0.95369*0.95428*0.9536
09/10/2010 01:50:00*0.95369*0.95385*0.95389*0.95348
09/10/2010 01:55:00*0.95385*0.95416*0.95435*0.95381
09/10/2010 02:00:00*0.95416*0.95421*0.95427*0.95373
09/10/2010 02:05:00*0.95421*0.95389*0.95421*0.95379
09/10/2010 02:10:00*0.95389*0.95392*0.95438*0.95381
09/10/2010 02:15:00*0.95392*0.95396*0.95419*0.95368
09/10/2010 02:20:00*0.95396*0.95396*0.95416*0.95368
09/10/2010 02:25:00*0.95396*0.95358*0.95408*0.9535
09/10/2010 02:30:00*0.95358*0.95359*0.95394*0.95324
09/10/2010 02:35:00*0.95359*0.95299*0.95371*0.95299
09/10/2010 02:40:00*0.95299*0.95356*0.95356*0.95297
09/10/2010 02:45:00*0.95356*0.9537*0.95392*0.95332
09/10/2010 02:50:00*0.9537*0.95361*0.95392*0.95344
09/10/2010 02:55:00*0.95361*0.95377*0.95389*0.95347
09/10/2010 03:00:00*0.95377*0.95377*0.95413*0.95359
09/10/2010 03:05:00*0.95377*0.9534*0.95378*0.95311
09/10/2010 03:10:00*0.9534*0.95325*0.95361*0.95292
09/10/2010 03:15:00*0.95325*0.953*0.95343*0.95265
09/10/2010 03:20:00*0.953*0.9532*0.95342*0.95284
09/10/2010 03:25:00*0.9532*0.9527*0.9533*0.95248
09/10/2010 03:30:00*0.9527*0.95255*0.95283*0.95242
09/10/2010 03:35:00*0.95255*0.9528*0.95314*0.95253
09/10/2010 03:40:00*0.9528*0.95316*0.95338*0.95279
09/10/2010 03:45:00*0.95316*0.95308*0.95327*0.95281
09/10/2010 03:50:00*0.95308*0.95266*0.95317*0.95234
09/10/2010 03:55:00*0.95266*0.95283*0.95292*0.9524
09/10/2010 04:00:00*0.95283*0.95291*0.9531*0.95277
09/10/2010 04:05:00*0.95291*0.95335*0.95369*0.95289
09/10/2010 04:10:00*0.95335*0.95319*0.95339*0.95312
09/10/2010 04:15:00*0.95319*0.95278*0.95322*0.95269
09/10/2010 04:20:00*0.95278*0.95229*0.95278*0.95211
09/10/2010 04:25:00*0.95229*0.95207*0.95261*0.9519
09/10/2010 04:30:00*0.95207*0.9522*0.95242*0.952
09/10/2010 04:35:00*0.9522*0.95251*0.95275*0.95207
09/10/2010 04:40:00*0.95251*0.95247*0.95264*0.95218
09/10/2010 04:45:00*0.95247*0.95222*0.95268*0.95206
09/10/2010 04:50:00*0.95222*0.95228*0.95265*0.9521
09/10/2010 04:55:00*0.95228*0.95291*0.95297*0.95228
09/10/2010 05:00:00*0.95291*0.95251*0.95295*0.95242
09/10/2010 05:05:00*0.95251*0.95257*0.95278*0.95241
09/10/2010 05:10:00*0.95257*0.95277*0.95295*0.95237
09/10/2010 05:15:00*0.95277*0.95308*0.95313*0.95273
09/10/2010 05:20:00*0.95308*0.95288*0.95312*0.95288
09/10/2010 05:25:00*0.95288*0.95261*0.953*0.95255
09/10/2010 05:30:00*0.95261*0.95282*0.95282*0.95249
09/10/2010 05:35:00*0.95282*0.95271*0.9529*0.95263
09/10/2010 05:40:00*0.95271*0.95284*0.95318*0.95267
09/10/2010 05:45:00*0.95284*0.95329*0.95337*0.95268
09/10/2010 05:50:00*0.95329*0.95335*0.95338*0.95304
09/10/2010 05:55:00*0.95335*0.95371*0.95377*0.9532
09/10/2010 06:00:00*0.95371*0.95385*0.95394*0.95361
09/10/2010 06:05:00*0.95385*0.95368*0.95408*0.9535
09/10/2010 06:10:00*0.95368*0.95356*0.9538*0.95338
09/10/2010 06:15:00*0.95356*0.95384*0.95389*0.95328
09/10/2010 06:20:00*0.95384*0.95417*0.95418*0.95362
09/10/2010 06:25:00*0.95417*0.95503*0.9552*0.95411
09/10/2010 06:30:00*0.95503*0.95593*0.95601*0.95503
09/10/2010 06:35:00*0.95593*0.95604*0.95635*0.95555
09/10/2010 06:40:00*0.95604*0.95573*0.95617*0.95561
09/10/2010 06:45:00*0.95573*0.95606*0.95611*0.95571
09/10/2010 06:50:00*0.95606*0.95562*0.95629*0.95562
09/10/2010 06:55:00*0.95562*0.9558*0.95603*0.95546
09/10/2010 07:00:00*0.9558*0.95499*0.95627*0.95499
09/10/2010 07:05:00*0.95499*0.95349*0.95499*0.95199
09/10/2010 07:10:00*0.95349*0.95392*0.95399*0.95341
09/10/2010 07:15:00*0.95392*0.9545*0.95454*0.95378
09/10/2010 07:20:00*0.9545*0.95429*0.95462*0.95366
09/10/2010 07:25:00*0.95429*0.95453*0.95483*0.95427
09/10/2010 07:30:00*0.95453*0.95411*0.95472*0.95405
09/10/2010 07:35:00*0.95411*0.95431*0.95449*0.95395
09/10/2010 07:40:00*0.95431*0.95403*0.95431*0.95369
09/10/2010 07:45:00*0.95403*0.95374*0.95419*0.95364
09/10/2010 07:50:00*0.95374*0.95449*0.95459*0.95371
09/10/2010 07:55:00*0.95449*0.95476*0.95482*0.95418
09/10/2010 08:00:00*0.95476*0.95452*0.9549*0.95445
09/10/2010 08:05:00*0.95452*0.95483*0.95498*0.95452
09/10/2010 08:10:00*0.95483*0.95415*0.95494*0.95414
09/10/2010 08:15:00*0.95415*0.95451*0.9547*0.95414
09/10/2010 08:20:00*0.95451*0.95355*0.95486*0.95352
09/10/2010 08:25:00*0.95355*0.95397*0.95437*0.95355
09/10/2010 08:30:00*0.95397*0.95428*0.95434*0.95363
09/10/2010 08:35:00*0.95428*0.95479*0.95491*0.95424
09/10/2010 08:40:00*0.95479*0.95514*0.95538*0.95431
09/10/2010 08:45:00*0.95514*0.95522*0.9558*0.95499
09/10/2010 08:50:00*0.95522*0.9544*0.9553*0.95433
09/10/2010 08:55:00*0.9544*0.95441*0.95455*0.95405
09/10/2010 09:00:00*0.95441*0.95456*0.95474*0.9541
09/10/2010 09:05:00*0.95456*0.95426*0.95472*0.95414
09/10/2010 09:10:00*0.95426*0.95435*0.95452*0.95406
09/10/2010 09:15:00*0.95435*0.95473*0.95481*0.95425
09/10/2010 09:20:00*0.95473*0.95504*0.9552*0.95455
09/10/2010 09:25:00*0.95504*0.95596*0.95627*0.95504
09/10/2010 09:30:00*0.95596*0.95618*0.95621*0.95564
09/10/2010 09:35:00*0.95618*0.95567*0.95631*0.95561
09/10/2010 09:40:00*0.95567*0.95591*0.95637*0.95567
09/10/2010 09:45:00*0.95591*0.95568*0.95644*0.9556
09/10/2010 09:50:00*0.95568*0.95565*0.95615*0.95548
09/10/2010 09:55:00*0.95565*0.95559*0.9557*0.95504
09/10/2010 10:00:00*0.95559*0.95625*0.95634*0.95548
09/10/2010 10:05:00*0.95625*0.95587*0.9565*0.95576
09/10/2010 10:10:00*0.95587*0.95591*0.9561*0.95564
09/10/2010 10:15:00*0.95591*0.95625*0.95655*0.95586
09/10/2010 10:20:00*0.95625*0.95646*0.95657*0.95612
09/10/2010 10:25:00*0.95646*0.95682*0.95697*0.95626
09/10/2010 10:30:00*0.95682*0.95634*0.95682*0.95625
09/10/2010 10:35:00*0.95634*0.95643*0.95659*0.9561
09/10/2010 10:40:00*0.95643*0.9559*0.95646*0.95587
09/10/2010 10:45:00*0.9559*0.95553*0.95613*0.95553
09/10/2010 10:50:00*0.95553*0.95582*0.95586*0.95532
09/10/2010 10:55:00*0.95582*0.95577*0.95605*0.95553
09/10/2010 11:00:00*0.95577*0.95644*0.95654*0.95555
09/10/2010 11:05:00*0.95644*0.95681*0.95689*0.95634
09/10/2010 11:10:00*0.95681*0.95603*0.95723*0.95603
09/10/2010 11:15:00*0.95603*0.95542*0.95613*0.95539
09/10/2010 11:20:00*0.95542*0.95587*0.95623*0.95538
09/10/2010 11:25:00*0.95587*0.95607*0.95624*0.95559
09/10/2010 11:30:00*0.95607*0.95629*0.95633*0.95597
09/10/2010 11:35:00*0.95629*0.95656*0.95686*0.95629
09/10/2010 11:40:00*0.95656*0.95638*0.95675*0.95638
09/10/2010 11:45:00*0.95638*0.95656*0.95703*0.95634
09/10/2010 11:50:00*0.95656*0.9584*0.95872*0.95649
09/10/2010 11:55:00*0.9584*0.958*0.95853*0.95777
09/10/2010 12:00:00*0.958*0.95859*0.95876*0.95788
09/10/2010 12:05:00*0.95859*0.95931*0.95948*0.95843
09/10/2010 12:10:00*0.95931*0.95959*0.95977*0.959
09/10/2010 12:15:00*0.95959*0.95961*0.9601*0.95937
09/10/2010 12:20:00*0.95961*0.95937*0.95977*0.95933
09/10/2010 12:25:00*0.95937*0.95914*0.95952*0.95901
09/10/2010 12:30:00*0.95914*0.95922*0.95936*0.9589
09/10/2010 12:35:00*0.95922*0.95942*0.95944*0.95902
09/10/2010 12:40:00*0.95942*0.95958*0.95994*0.95924
09/10/2010 12:45:00*0.95958*0.9594*0.95968*0.95934
09/10/2010 12:50:00*0.9594*0.95922*0.95946*0.95913
09/10/2010 12:55:00*0.95922*0.95903*0.95945*0.95895
09/10/2010 13:00:00*0.95903*0.95942*0.95953*0.95888
09/10/2010 13:05:00*0.95942*0.9595*0.95959*0.9591
09/10/2010 13:10:00*0.9595*0.95924*0.95963*0.95924
09/10/2010 13:15:00*0.95924*0.95915*0.95944*0.95878
09/10/2010 13:20:00*0.95915*0.95932*0.95939*0.95907
09/10/2010 13:25:00*0.95932*0.95932*0.95945*0.95919
09/10/2010 13:30:00*0.95932*0.95932*0.95952*0.95889
09/10/2010 13:35:00*0.95932*0.95906*0.95935*0.95895
09/10/2010 13:40:00*0.95906*0.959*0.9591*0.95873
09/10/2010 13:45:00*0.959*0.95881*0.95908*0.95877
09/10/2010 13:50:00*0.95881*0.95867*0.95898*0.95867
09/10/2010 13:55:00*0.95867*0.95887*0.95887*0.95866
09/10/2010 14:00:00*0.95887*0.95889*0.95894*0.95875
09/10/2010 14:05:00*0.95889*0.95915*0.95922*0.95868
09/10/2010 14:10:00*0.95915*0.95895*0.95933*0.95894
09/10/2010 14:15:00*0.95895*0.9588*0.95915*0.95868
09/10/2010 14:20:00*0.9588*0.95898*0.95922*0.95876
09/10/2010 14:25:00*0.95898*0.95893*0.95914*0.95889
09/10/2010 14:30:00*0.95893*0.95865*0.95903*0.95857
09/10/2010 14:35:00*0.95865*0.95846*0.95868*0.95842
09/10/2010 14:40:00*0.95846*0.95872*0.95877*0.95841
09/10/2010 14:45:00*0.95872*0.95868*0.95887*0.95837
09/10/2010 14:50:00*0.95868*0.95844*0.95873*0.95838
09/10/2010 14:55:00*0.95844*0.95876*0.95891*0.95835
09/10/2010 15:00:00*0.95876*0.95885*0.95894*0.9586
09/10/2010 15:05:00*0.95885*0.95867*0.95888*0.95863
09/10/2010 15:10:00*0.95867*0.95865*0.9589*0.95865
09/10/2010 15:15:00*0.95865*0.95885*0.95891*0.95862
09/10/2010 15:20:00*0.95885*0.95897*0.95907*0.95865
09/10/2010 15:25:00*0.95897*0.9593*0.9593*0.95882
09/10/2010 15:30:00*0.9593*0.95921*0.95945*0.95902
09/10/2010 15:35:00*0.95921*0.95907*0.95925*0.95885
09/10/2010 15:40:00*0.95907*0.959*0.95926*0.95882
09/10/2010 15:45:00*0.959*0.95894*0.95907*0.95882
09/10/2010 15:50:00*0.95894*0.95893*0.95919*0.95875
09/10/2010 15:55:00*0.95893*0.95875*0.95904*0.95857
09/10/2010 16:00:00*0.95875*0.95897*0.95918*0.95873
09/10/2010 16:05:00*0.95897*0.95919*0.95932*0.95897
