09/08/2010 17:05:00*0.95215*0.95223*0.95252*0.95201
09/08/2010 17:10:00*0.95223*0.95273*0.95275*0.9521
09/08/2010 17:15:00*0.95273*0.95206*0.95282*0.95205
09/08/2010 17:20:00*0.95206*0.95249*0.95255*0.95206
09/08/2010 17:25:00*0.95249*0.9523*0.95303*0.95209
09/08/2010 17:30:00*0.9523*0.95218*0.95239*0.95209
09/08/2010 17:35:00*0.95218*0.95238*0.9524*0.95218
09/08/2010 17:40:00*0.95238*0.95229*0.95238*0.95229
09/08/2010 17:45:00*0.95229*0.95212*0.95273*0.95198
09/08/2010 17:50:00*0.95212*0.95248*0.95248*0.95212
09/08/2010 17:55:00*0.95248*0.95229*0.95248*0.95218
09/08/2010 18:00:00*0.95229*0.95217*0.95229*0.95208
09/08/2010 18:05:00*0.95217*0.95195*0.95226*0.95186
09/08/2010 18:10:00*0.95195*0.95194*0.95195*0.95188
09/08/2010 18:15:00*0.95194*0.95199*0.95206*0.95184
09/08/2010 18:20:00*0.95199*0.9517*0.95211*0.95157
09/08/2010 18:25:00*0.9517*0.95163*0.95199*0.95162
09/08/2010 18:30:00*0.95163*0.95175*0.95182*0.95161
09/08/2010 18:35:00*0.95175*0.95175*0.95199*0.95165
09/08/2010 18:40:00*0.95175*0.95199*0.95209*0.95167
09/08/2010 18:45:00*0.95199*0.95199*0.95202*0.95185
09/08/2010 18:50:00*0.95199*0.95231*0.95239*0.9518
09/08/2010 18:55:00*0.95231*0.95217*0.95249*0.95214
09/08/2010 19:00:00*0.95217*0.95214*0.95234*0.95204
09/08/2010 19:05:00*0.95214*0.95214*0.95222*0.95187
09/08/2010 19:10:00*0.95214*0.95192*0.95233*0.95187
09/08/2010 19:15:00*0.95192*0.95187*0.95196*0.95167
09/08/2010 19:20:00*0.95187*0.9519*0.95198*0.95171
09/08/2010 19:25:00*0.9519*0.95163*0.95192*0.95158
09/08/2010 19:30:00*0.95163*0.95143*0.95164*0.95127
09/08/2010 19:35:00*0.95143*0.95149*0.95158*0.95127
09/08/2010 19:40:00*0.95149*0.95159*0.95164*0.95143
09/08/2010 19:45:00*0.95159*0.95158*0.95179*0.95149
09/08/2010 19:50:00*0.95158*0.9514*0.95169*0.95134
09/08/2010 19:55:00*0.9514*0.95161*0.95188*0.95128
09/08/2010 20:00:00*0.95161*0.95129*0.95171*0.9512
09/08/2010 20:05:00*0.95129*0.95148*0.95167*0.95115
09/08/2010 20:10:00*0.95148*0.9517*0.95174*0.95133
09/08/2010 20:15:00*0.9517*0.95192*0.952*0.9517
09/08/2010 20:20:00*0.95192*0.95138*0.95196*0.95135
09/08/2010 20:25:00*0.95138*0.95116*0.95166*0.95116
09/08/2010 20:30:00*0.95116*0.95158*0.9517*0.95109
09/08/2010 20:35:00*0.95158*0.95132*0.95162*0.95122
09/08/2010 20:40:00*0.95132*0.95137*0.95148*0.95113
09/08/2010 20:45:00*0.95137*0.95176*0.95199*0.95128
09/08/2010 20:50:00*0.95176*0.95135*0.95206*0.95129
09/08/2010 20:55:00*0.95135*0.95168*0.9518*0.95135
09/08/2010 21:00:00*0.95168*0.95168*0.9521*0.95158
09/08/2010 21:05:00*0.95168*0.9512*0.95187*0.95103
09/08/2010 21:10:00*0.9512*0.95114*0.95164*0.95099
09/08/2010 21:15:00*0.95114*0.95087*0.95132*0.9507
09/08/2010 21:20:00*0.95087*0.95162*0.95205*0.95063
09/08/2010 21:25:00*0.95162*0.95159*0.95201*0.95154
09/08/2010 21:30:00*0.95159*0.95112*0.95226*0.95085
09/08/2010 21:35:00*0.95112*0.95507*0.95516*0.95075
09/08/2010 21:40:00*0.95507*0.95537*0.95629*0.95484
09/08/2010 21:45:00*0.95537*0.95518*0.95578*0.95485
09/08/2010 21:50:00*0.95518*0.95505*0.95537*0.95458
09/08/2010 21:55:00*0.95505*0.95538*0.95565*0.955
09/08/2010 22:00:00*0.95538*0.95566*0.95593*0.9553
09/08/2010 22:05:00*0.95566*0.95518*0.95569*0.95499
09/08/2010 22:10:00*0.95518*0.95469*0.9552*0.95461
09/08/2010 22:15:00*0.95469*0.95548*0.95558*0.95465
09/08/2010 22:20:00*0.95548*0.95499*0.95581*0.95488
09/08/2010 22:25:00*0.95499*0.95538*0.95564*0.95484
09/08/2010 22:30:00*0.95538*0.95538*0.95562*0.95511
09/08/2010 22:35:00*0.95538*0.9551*0.95538*0.95479
09/08/2010 22:40:00*0.9551*0.95543*0.95577*0.955
09/08/2010 22:45:00*0.95543*0.95556*0.95571*0.95534
09/08/2010 22:50:00*0.95556*0.95597*0.95612*0.95556
09/08/2010 22:55:00*0.95597*0.95629*0.95673*0.95584
09/08/2010 23:00:00*0.95629*0.95629*0.95634*0.95604
09/08/2010 23:05:00*0.95629*0.95613*0.95629*0.95608
09/08/2010 23:10:00*0.95613*0.95651*0.95657*0.95613
09/08/2010 23:15:00*0.95651*0.95641*0.95675*0.95637
09/08/2010 23:20:00*0.95641*0.95609*0.95641*0.95595
09/08/2010 23:25:00*0.95609*0.95654*0.95656*0.95604
09/08/2010 23:30:00*0.95654*0.95655*0.95662*0.95642
09/08/2010 23:35:00*0.95655*0.95643*0.95661*0.95627
09/08/2010 23:40:00*0.95643*0.95682*0.95688*0.95643
09/08/2010 23:45:00*0.95682*0.95649*0.95692*0.95646
09/08/2010 23:50:00*0.95649*0.9569*0.95692*0.95629
09/08/2010 23:55:00*0.9569*0.95677*0.95704*0.9567
09/09/2010 00:00:00*0.95677*0.95661*0.95679*0.95632
09/09/2010 00:05:00*0.95661*0.95661*0.95671*0.95625
09/09/2010 00:10:00*0.95661*0.95681*0.95685*0.95654
09/09/2010 00:15:00*0.95681*0.95684*0.95714*0.9565
09/09/2010 00:20:00*0.95684*0.95641*0.95699*0.95625
09/09/2010 00:25:00*0.95641*0.95628*0.95661*0.95608
09/09/2010 00:30:00*0.95628*0.95648*0.95667*0.95621
09/09/2010 00:35:00*0.95648*0.95632*0.95658*0.95612
09/09/2010 00:40:00*0.95632*0.95647*0.95665*0.95602
09/09/2010 00:45:00*0.95647*0.95649*0.95662*0.95634
09/09/2010 00:50:00*0.95649*0.95684*0.95705*0.95646
09/09/2010 00:55:00*0.95684*0.95671*0.95691*0.95659
09/09/2010 01:00:00*0.95671*0.95698*0.95705*0.95667
09/09/2010 01:05:00*0.95698*0.9563*0.95708*0.95622
09/09/2010 01:10:00*0.9563*0.95633*0.95644*0.95612
09/09/2010 01:15:00*0.95633*0.95626*0.95635*0.95583
09/09/2010 01:20:00*0.95626*0.95634*0.95644*0.95581
09/09/2010 01:25:00*0.95634*0.95637*0.95662*0.95624
09/09/2010 01:30:00*0.95637*0.95633*0.95651*0.95627
09/09/2010 01:35:00*0.95633*0.95673*0.95693*0.95628
09/09/2010 01:40:00*0.95673*0.95681*0.95689*0.95658
09/09/2010 01:45:00*0.95681*0.95702*0.95712*0.95673
09/09/2010 01:50:00*0.95702*0.95682*0.95722*0.95682
09/09/2010 01:55:00*0.95682*0.95694*0.95703*0.95668
09/09/2010 02:00:00*0.95694*0.9569*0.95706*0.95674
09/09/2010 02:05:00*0.9569*0.95677*0.95696*0.95637
09/09/2010 02:10:00*0.95677*0.95723*0.95736*0.95658
09/09/2010 02:15:00*0.95723*0.95704*0.95751*0.95682
09/09/2010 02:20:00*0.95704*0.95678*0.95729*0.95666
09/09/2010 02:25:00*0.95678*0.95717*0.9573*0.95669
09/09/2010 02:30:00*0.95717*0.95665*0.95725*0.95665
09/09/2010 02:35:00*0.95665*0.95695*0.95711*0.95634
09/09/2010 02:40:00*0.95695*0.95621*0.95712*0.95612
09/09/2010 02:45:00*0.95621*0.9562*0.95622*0.95578
09/09/2010 02:50:00*0.9562*0.95648*0.95656*0.95597
09/09/2010 02:55:00*0.95648*0.95648*0.95668*0.9563
09/09/2010 03:00:00*0.95648*0.95654*0.95728*0.95646
09/09/2010 03:05:00*0.95654*0.95626*0.95666*0.95602
09/09/2010 03:10:00*0.95626*0.95606*0.95641*0.95588
09/09/2010 03:15:00*0.95606*0.95615*0.95631*0.95572
09/09/2010 03:20:00*0.95615*0.95598*0.9562*0.95557
09/09/2010 03:25:00*0.95598*0.95629*0.95631*0.95592
09/09/2010 03:30:00*0.95629*0.95595*0.95643*0.9559
09/09/2010 03:35:00*0.95595*0.95572*0.95597*0.95553
09/09/2010 03:40:00*0.95572*0.95601*0.95622*0.9556
09/09/2010 03:45:00*0.95601*0.95621*0.95632*0.95574
09/09/2010 03:50:00*0.95621*0.95638*0.95683*0.95617
09/09/2010 03:55:00*0.95638*0.95638*0.95664*0.95618
09/09/2010 04:00:00*0.95638*0.9565*0.95655*0.95616
09/09/2010 04:05:00*0.9565*0.95665*0.95693*0.95636
09/09/2010 04:10:00*0.95665*0.95726*0.95732*0.9565
09/09/2010 04:15:00*0.95726*0.95704*0.95726*0.95685
09/09/2010 04:20:00*0.95704*0.95765*0.9579*0.95694
09/09/2010 04:25:00*0.95765*0.95735*0.9579*0.95734
09/09/2010 04:30:00*0.95735*0.95787*0.95787*0.95704
09/09/2010 04:35:00*0.95787*0.95792*0.95793*0.95737
09/09/2010 04:40:00*0.95792*0.95751*0.95809*0.95741
09/09/2010 04:45:00*0.95751*0.95734*0.95761*0.95716
09/09/2010 04:50:00*0.95734*0.95791*0.95795*0.957
09/09/2010 04:55:00*0.95791*0.95786*0.95825*0.95776
09/09/2010 05:00:00*0.95786*0.95809*0.95826*0.95774
09/09/2010 05:05:00*0.95809*0.95822*0.9584*0.95789
09/09/2010 05:10:00*0.95822*0.95864*0.959*0.95796
09/09/2010 05:15:00*0.95864*0.95853*0.95907*0.95845
09/09/2010 05:20:00*0.95853*0.9583*0.95873*0.95808
09/09/2010 05:25:00*0.9583*0.95826*0.95855*0.95816
09/09/2010 05:30:00*0.95826*0.95806*0.95835*0.95796
09/09/2010 05:35:00*0.95806*0.9585*0.95855*0.95804
09/09/2010 05:40:00*0.9585*0.9584*0.95863*0.95829
09/09/2010 05:45:00*0.9584*0.95822*0.95871*0.95812
09/09/2010 05:50:00*0.95822*0.95824*0.95864*0.95816
09/09/2010 05:55:00*0.95824*0.9583*0.95853*0.95815
09/09/2010 06:00:00*0.9583*0.95806*0.95846*0.95803
09/09/2010 06:05:00*0.95806*0.95743*0.95806*0.95729
09/09/2010 06:10:00*0.95743*0.95745*0.95753*0.95663
09/09/2010 06:15:00*0.95745*0.95687*0.95756*0.95676
09/09/2010 06:20:00*0.95687*0.95699*0.95733*0.95674
09/09/2010 06:25:00*0.95699*0.95672*0.95718*0.95672
09/09/2010 06:30:00*0.95672*0.95681*0.95722*0.95672
09/09/2010 06:35:00*0.95681*0.95673*0.95683*0.95647
09/09/2010 06:40:00*0.95673*0.95652*0.95673*0.9564
09/09/2010 06:45:00*0.95652*0.95661*0.95666*0.95625
09/09/2010 06:50:00*0.95661*0.95637*0.95663*0.95626
09/09/2010 06:55:00*0.95637*0.95597*0.95637*0.95597
09/09/2010 07:00:00*0.95597*0.95593*0.95611*0.95567
09/09/2010 07:05:00*0.95593*0.95601*0.95635*0.95583
09/09/2010 07:10:00*0.95601*0.95634*0.95634*0.95562
09/09/2010 07:15:00*0.95634*0.95641*0.95653*0.95615
09/09/2010 07:20:00*0.95641*0.95597*0.95655*0.95597
09/09/2010 07:25:00*0.95597*0.95619*0.95623*0.95563
09/09/2010 07:30:00*0.95619*0.95551*0.95628*0.95551
09/09/2010 07:35:00*0.95551*0.95561*0.95579*0.95539
09/09/2010 07:40:00*0.95561*0.95522*0.95561*0.95503
09/09/2010 07:45:00*0.95522*0.95508*0.95524*0.95458
09/09/2010 07:50:00*0.95508*0.95515*0.95517*0.95485
09/09/2010 07:55:00*0.95515*0.95579*0.95583*0.95512
09/09/2010 08:00:00*0.95579*0.95583*0.95595*0.9557
09/09/2010 08:05:00*0.95583*0.95531*0.95595*0.95531
09/09/2010 08:10:00*0.95531*0.9552*0.95545*0.95509
09/09/2010 08:15:00*0.9552*0.95475*0.9556*0.95475
09/09/2010 08:20:00*0.95475*0.95553*0.95562*0.95475
09/09/2010 08:25:00*0.95553*0.95596*0.95616*0.95552
09/09/2010 08:30:00*0.95596*0.95563*0.95643*0.95563
09/09/2010 08:35:00*0.95563*0.95702*0.95793*0.95508
09/09/2010 08:40:00*0.95702*0.95664*0.95702*0.95624
09/09/2010 08:45:00*0.95664*0.9565*0.95675*0.95624
09/09/2010 08:50:00*0.9565*0.9566*0.95671*0.95615
09/09/2010 08:55:00*0.9566*0.95666*0.95699*0.95648
09/09/2010 09:00:00*0.95666*0.95688*0.957*0.95646
09/09/2010 09:05:00*0.95688*0.95651*0.95714*0.95614
09/09/2010 09:10:00*0.95651*0.95564*0.95652*0.95521
09/09/2010 09:15:00*0.95564*0.95621*0.95647*0.95541
09/09/2010 09:20:00*0.95621*0.95607*0.95651*0.9557
09/09/2010 09:25:00*0.95607*0.95597*0.95616*0.95548
09/09/2010 09:30:00*0.95597*0.95548*0.95619*0.95536
09/09/2010 09:35:00*0.95548*0.95577*0.95606*0.95542
09/09/2010 09:40:00*0.95577*0.95585*0.95613*0.95563
09/09/2010 09:45:00*0.95585*0.9565*0.95659*0.95542
09/09/2010 09:50:00*0.9565*0.95704*0.95705*0.95648
09/09/2010 09:55:00*0.95704*0.95744*0.95744*0.95686
09/09/2010 10:00:00*0.95744*0.95699*0.95756*0.95693
09/09/2010 10:05:00*0.95699*0.95563*0.95704*0.95541
09/09/2010 10:10:00*0.95563*0.95582*0.95582*0.95503
09/09/2010 10:15:00*0.95582*0.95573*0.95608*0.95553
09/09/2010 10:20:00*0.95573*0.95599*0.95623*0.95561
09/09/2010 10:25:00*0.95599*0.95495*0.95624*0.95483
09/09/2010 10:30:00*0.95495*0.95451*0.95509*0.95425
09/09/2010 10:35:00*0.95451*0.95461*0.95465*0.95438
09/09/2010 10:40:00*0.95461*0.95454*0.95482*0.95432
09/09/2010 10:45:00*0.95454*0.95451*0.95476*0.95425
09/09/2010 10:50:00*0.95451*0.95505*0.9551*0.95434
09/09/2010 10:55:00*0.95505*0.95473*0.95533*0.95466
09/09/2010 11:00:00*0.95473*0.95477*0.95505*0.95429
09/09/2010 11:05:00*0.95477*0.95437*0.95522*0.95432
09/09/2010 11:10:00*0.95437*0.95471*0.95473*0.95418
09/09/2010 11:15:00*0.95471*0.95475*0.95477*0.95427
09/09/2010 11:20:00*0.95475*0.95458*0.95481*0.95409
09/09/2010 11:25:00*0.95458*0.95489*0.95502*0.95444
09/09/2010 11:30:00*0.95489*0.95518*0.95521*0.95474
09/09/2010 11:35:00*0.95518*0.95564*0.95577*0.95501
09/09/2010 11:40:00*0.95564*0.95504*0.95587*0.955
09/09/2010 11:45:00*0.95504*0.95464*0.95527*0.95456
09/09/2010 11:50:00*0.95464*0.95416*0.95464*0.95401
09/09/2010 11:55:00*0.95416*0.95479*0.95489*0.95415
09/09/2010 12:00:00*0.95479*0.95469*0.95524*0.95457
09/09/2010 12:05:00*0.95469*0.95476*0.95518*0.95442
09/09/2010 12:10:00*0.95476*0.95463*0.95476*0.95416
09/09/2010 12:15:00*0.95463*0.95428*0.95475*0.9542
09/09/2010 12:20:00*0.95428*0.95439*0.95453*0.95425
09/09/2010 12:25:00*0.95439*0.95439*0.95463*0.95431
09/09/2010 12:30:00*0.95439*0.95462*0.95488*0.9543
09/09/2010 12:35:00*0.95462*0.95475*0.95482*0.95448
09/09/2010 12:40:00*0.95475*0.95487*0.95498*0.95474
09/09/2010 12:45:00*0.95487*0.95487*0.95492*0.9547
09/09/2010 12:50:00*0.95487*0.95441*0.95487*0.95438
09/09/2010 12:55:00*0.95441*0.95474*0.95487*0.95438
09/09/2010 13:00:00*0.95474*0.95477*0.95484*0.95447
09/09/2010 13:05:00*0.95477*0.95517*0.95528*0.95469
09/09/2010 13:10:00*0.95517*0.95521*0.95528*0.95484
09/09/2010 13:15:00*0.95521*0.95584*0.95584*0.95508
09/09/2010 13:20:00*0.95584*0.95563*0.95596*0.95535
09/09/2010 13:25:00*0.95563*0.95505*0.95563*0.95505
09/09/2010 13:30:00*0.95505*0.95483*0.95526*0.95481
09/09/2010 13:35:00*0.95483*0.95536*0.95542*0.95483
09/09/2010 13:40:00*0.95536*0.95541*0.95555*0.95513
09/09/2010 13:45:00*0.95541*0.95524*0.95545*0.95519
09/09/2010 13:50:00*0.95524*0.9552*0.95533*0.95494
09/09/2010 13:55:00*0.9552*0.95511*0.95536*0.95497
09/09/2010 14:00:00*0.95511*0.95542*0.95575*0.95501
09/09/2010 14:05:00*0.95542*0.95525*0.95554*0.95523
09/09/2010 14:10:00*0.95525*0.95512*0.95533*0.95495
09/09/2010 14:15:00*0.95512*0.95497*0.95522*0.95486
09/09/2010 14:20:00*0.95497*0.95492*0.95501*0.95463
09/09/2010 14:25:00*0.95492*0.95472*0.95492*0.95462
09/09/2010 14:30:00*0.95472*0.9551*0.95547*0.95462
09/09/2010 14:35:00*0.9551*0.95528*0.95535*0.95507
09/09/2010 14:40:00*0.95528*0.95507*0.95537*0.95472
09/09/2010 14:45:00*0.95507*0.95428*0.95511*0.95427
09/09/2010 14:50:00*0.95428*0.95463*0.95472*0.95427
09/09/2010 14:55:00*0.95463*0.95458*0.9547*0.95449
09/09/2010 15:00:00*0.95458*0.95468*0.95487*0.9544
09/09/2010 15:05:00*0.95468*0.95458*0.95484*0.95454
09/09/2010 15:10:00*0.95458*0.95455*0.95477*0.95443
09/09/2010 15:15:00*0.95455*0.95456*0.95485*0.95443
09/09/2010 15:20:00*0.95456*0.95466*0.95488*0.95453
09/09/2010 15:25:00*0.95466*0.95506*0.95506*0.95456
09/09/2010 15:30:00*0.95506*0.95524*0.95534*0.95503
09/09/2010 15:35:00*0.95524*0.95511*0.95531*0.95493
09/09/2010 15:40:00*0.95511*0.95498*0.95511*0.95481
09/09/2010 15:45:00*0.95498*0.95521*0.95536*0.95484
09/09/2010 15:50:00*0.95521*0.95493*0.95521*0.95476
09/09/2010 15:55:00*0.95493*0.95432*0.95494*0.95414
09/09/2010 16:00:00*0.95432*0.95469*0.95481*0.9543
09/09/2010 16:05:00*0.95469*0.9541*0.95485*0.9541
09/09/2010 16:10:00*0.9541*0.95436*0.9545*0.95396
09/09/2010 16:15:00*0.95436*0.95456*0.95475*0.95436
09/09/2010 16:20:00*0.95456*0.9545*0.95463*0.95427
09/09/2010 16:25:00*0.9545*0.95433*0.95476*0.95432
09/09/2010 16:30:00*0.95433*0.9552*0.9552*0.95433
09/09/2010 16:35:00*0.9552*0.95498*0.95526*0.95494
09/09/2010 16:40:00*0.95498*0.95486*0.95517*0.95486
09/09/2010 16:45:00*0.95486*0.95468*0.95487*0.95463
09/09/2010 16:50:00*0.95468*0.95476*0.95509*0.95435
09/09/2010 16:55:00*0.95476*0.95447*0.9548*0.95433
09/09/2010 17:00:00*0.95447*0.95399*0.95469*0.9539
