09/07/2010 17:05:00*0.95397*0.95404*0.9542*0.95389
09/07/2010 17:10:00*0.95404*0.9544*0.9544*0.95327
09/07/2010 17:15:00*0.9544*0.95428*0.9551*0.95418
09/07/2010 17:20:00*0.95428*0.95375*0.95432*0.95359
09/07/2010 17:25:00*0.95375*0.95331*0.95379*0.95319
09/07/2010 17:30:00*0.95331*0.95302*0.95331*0.95285
09/07/2010 17:35:00*0.95302*0.95351*0.95398*0.95302
09/07/2010 17:40:00*0.95351*0.95369*0.95388*0.95342
09/07/2010 17:45:00*0.95369*0.95361*0.9537*0.9536
09/07/2010 17:50:00*0.95361*0.95349*0.95377*0.95348
09/07/2010 17:55:00*0.95349*0.9533*0.95369*0.95309
09/07/2010 18:00:00*0.9533*0.95361*0.95407*0.95327
09/07/2010 18:05:00*0.95361*0.9534*0.95392*0.95329
09/07/2010 18:10:00*0.9534*0.95324*0.95348*0.95302
09/07/2010 18:15:00*0.95324*0.95314*0.95356*0.95304
09/07/2010 18:20:00*0.95314*0.9534*0.95347*0.95301
09/07/2010 18:25:00*0.9534*0.95333*0.9534*0.95325
09/07/2010 18:30:00*0.95333*0.95332*0.95345*0.95305
09/07/2010 18:35:00*0.95332*0.95334*0.95342*0.95312
09/07/2010 18:40:00*0.95334*0.95386*0.9539*0.95324
09/07/2010 18:45:00*0.95386*0.95392*0.9542*0.95377
09/07/2010 18:50:00*0.95392*0.954*0.95429*0.95391
09/07/2010 18:55:00*0.954*0.95388*0.9541*0.9538
09/07/2010 19:00:00*0.95388*0.95402*0.95422*0.95379
09/07/2010 19:05:00*0.95402*0.95472*0.95493*0.95386
09/07/2010 19:10:00*0.95472*0.95471*0.95499*0.95466
09/07/2010 19:15:00*0.95471*0.95467*0.95484*0.95436
09/07/2010 19:20:00*0.95467*0.95456*0.95468*0.95445
09/07/2010 19:25:00*0.95456*0.95485*0.955*0.95431
09/07/2010 19:30:00*0.95485*0.95515*0.95536*0.95475
09/07/2010 19:35:00*0.95515*0.95545*0.95548*0.95479
09/07/2010 19:40:00*0.95545*0.95528*0.95548*0.95512
09/07/2010 19:45:00*0.95528*0.95537*0.95542*0.95511
09/07/2010 19:50:00*0.95537*0.95518*0.95545*0.95518
09/07/2010 19:55:00*0.95518*0.95513*0.95533*0.95502
09/07/2010 20:00:00*0.95513*0.95548*0.95548*0.955
09/07/2010 20:05:00*0.95548*0.95576*0.9558*0.95518
09/07/2010 20:10:00*0.95576*0.95589*0.9562*0.95551
09/07/2010 20:15:00*0.95589*0.95631*0.95634*0.95566
09/07/2010 20:20:00*0.95631*0.95681*0.95681*0.95626
09/07/2010 20:25:00*0.95681*0.95655*0.95681*0.95608
09/07/2010 20:30:00*0.95655*0.95635*0.95667*0.95617
09/07/2010 20:35:00*0.95635*0.95627*0.95656*0.95605
09/07/2010 20:40:00*0.95627*0.95606*0.95633*0.95585
09/07/2010 20:45:00*0.95606*0.95615*0.95679*0.95589
09/07/2010 20:50:00*0.95615*0.95587*0.95625*0.95577
09/07/2010 20:55:00*0.95587*0.95602*0.95628*0.95565
09/07/2010 21:00:00*0.95602*0.9558*0.95636*0.9558
09/07/2010 21:05:00*0.9558*0.95549*0.95584*0.95535
09/07/2010 21:10:00*0.95549*0.95541*0.95587*0.95529
09/07/2010 21:15:00*0.95541*0.95538*0.95549*0.95501
09/07/2010 21:20:00*0.95538*0.95541*0.95555*0.95512
09/07/2010 21:25:00*0.95541*0.95499*0.95562*0.95498
09/07/2010 21:30:00*0.95499*0.95491*0.95535*0.95472
09/07/2010 21:35:00*0.95491*0.95506*0.95537*0.95489
09/07/2010 21:40:00*0.95506*0.95514*0.95516*0.95482
09/07/2010 21:45:00*0.95514*0.95523*0.95525*0.95502
09/07/2010 21:50:00*0.95523*0.95498*0.95534*0.95478
09/07/2010 21:55:00*0.95498*0.95533*0.95546*0.95486
09/07/2010 22:00:00*0.95533*0.95523*0.95562*0.95519
09/07/2010 22:05:00*0.95523*0.95526*0.95537*0.95509
09/07/2010 22:10:00*0.95526*0.95528*0.95548*0.95496
09/07/2010 22:15:00*0.95528*0.95493*0.9553*0.95482
09/07/2010 22:20:00*0.95493*0.95513*0.95524*0.9549
09/07/2010 22:25:00*0.95513*0.95494*0.95516*0.95477
09/07/2010 22:30:00*0.95494*0.95489*0.955*0.95466
09/07/2010 22:35:00*0.95489*0.95482*0.95499*0.95463
09/07/2010 22:40:00*0.95482*0.95519*0.9552*0.95475
09/07/2010 22:45:00*0.95519*0.9553*0.95563*0.95509
09/07/2010 22:50:00*0.9553*0.95551*0.95551*0.95528
09/07/2010 22:55:00*0.95551*0.95547*0.95576*0.95527
09/07/2010 23:00:00*0.95547*0.9554*0.95568*0.95532
09/07/2010 23:05:00*0.9554*0.95567*0.95583*0.95525
09/07/2010 23:10:00*0.95567*0.95561*0.95567*0.9554
09/07/2010 23:15:00*0.95561*0.95536*0.95566*0.95534
09/07/2010 23:20:00*0.95536*0.95534*0.95555*0.95534
09/07/2010 23:25:00*0.95534*0.95533*0.9555*0.95514
09/07/2010 23:30:00*0.95533*0.95528*0.95547*0.95518
09/07/2010 23:35:00*0.95528*0.95533*0.95543*0.95512
09/07/2010 23:40:00*0.95533*0.95556*0.95556*0.95525
09/07/2010 23:45:00*0.95556*0.95499*0.95569*0.95493
09/07/2010 23:50:00*0.95499*0.95515*0.95519*0.95444
09/07/2010 23:55:00*0.95515*0.95538*0.9555*0.95501
09/08/2010 00:00:00*0.95538*0.95529*0.95552*0.95517
09/08/2010 00:05:00*0.95529*0.956*0.956*0.95517
09/08/2010 00:10:00*0.956*0.956*0.95604*0.9557
09/08/2010 00:15:00*0.956*0.95524*0.95627*0.95506
09/08/2010 00:20:00*0.95524*0.95535*0.9556*0.95519
09/08/2010 00:25:00*0.95535*0.95544*0.95562*0.9553
09/08/2010 00:30:00*0.95544*0.95524*0.95544*0.95512
09/08/2010 00:35:00*0.95524*0.95516*0.95531*0.95506
09/08/2010 00:40:00*0.95516*0.95543*0.95544*0.955
09/08/2010 00:45:00*0.95543*0.95527*0.95548*0.95509
09/08/2010 00:50:00*0.95527*0.95535*0.95545*0.95514
09/08/2010 00:55:00*0.95535*0.95554*0.95581*0.95527
09/08/2010 01:00:00*0.95554*0.9559*0.95599*0.95551
09/08/2010 01:05:00*0.9559*0.95553*0.9559*0.9555
09/08/2010 01:10:00*0.95553*0.95604*0.95622*0.95538
09/08/2010 01:15:00*0.95604*0.95587*0.95614*0.95569
09/08/2010 01:20:00*0.95587*0.95573*0.95587*0.95562
09/08/2010 01:25:00*0.95573*0.95553*0.95573*0.95539
09/08/2010 01:30:00*0.95553*0.95597*0.95604*0.95543
09/08/2010 01:35:00*0.95597*0.95605*0.95625*0.9558
09/08/2010 01:40:00*0.95605*0.95578*0.9562*0.95567
09/08/2010 01:45:00*0.95578*0.95598*0.95609*0.95562
09/08/2010 01:50:00*0.95598*0.95611*0.95677*0.95598
09/08/2010 01:55:00*0.95611*0.95639*0.9566*0.95594
09/08/2010 02:00:00*0.95639*0.95666*0.95678*0.95636
09/08/2010 02:05:00*0.95666*0.95675*0.9571*0.95643
09/08/2010 02:10:00*0.95675*0.95699*0.95704*0.95664
09/08/2010 02:15:00*0.95699*0.95693*0.95706*0.95676
09/08/2010 02:20:00*0.95693*0.95713*0.95721*0.95685
09/08/2010 02:25:00*0.95713*0.95783*0.95793*0.95705
09/08/2010 02:30:00*0.95783*0.95715*0.95787*0.95679
09/08/2010 02:35:00*0.95715*0.95722*0.95781*0.95715
09/08/2010 02:40:00*0.95722*0.95762*0.95762*0.95685
09/08/2010 02:45:00*0.95762*0.95763*0.95793*0.95709
09/08/2010 02:50:00*0.95763*0.95776*0.95784*0.95707
09/08/2010 02:55:00*0.95776*0.95844*0.95845*0.95761
09/08/2010 03:00:00*0.95844*0.95901*0.95913*0.95819
09/08/2010 03:05:00*0.95901*0.95887*0.95934*0.95867
09/08/2010 03:10:00*0.95887*0.95904*0.95939*0.9587
09/08/2010 03:15:00*0.95904*0.95879*0.95919*0.95852
09/08/2010 03:20:00*0.95879*0.95906*0.9592*0.95873
09/08/2010 03:25:00*0.95906*0.95865*0.95915*0.95856
09/08/2010 03:30:00*0.95865*0.95843*0.95869*0.95807
09/08/2010 03:35:00*0.95843*0.95845*0.95873*0.95827
09/08/2010 03:40:00*0.95845*0.9585*0.95851*0.95792
09/08/2010 03:45:00*0.9585*0.95862*0.95874*0.95814
09/08/2010 03:50:00*0.95862*0.95914*0.95921*0.95832
09/08/2010 03:55:00*0.95914*0.95892*0.95952*0.95856
09/08/2010 04:00:00*0.95892*0.95936*0.95953*0.95884
09/08/2010 04:05:00*0.95936*0.95959*0.96004*0.95927
09/08/2010 04:10:00*0.95959*0.95984*0.95995*0.95944
09/08/2010 04:15:00*0.95984*0.96037*0.96041*0.95958
09/08/2010 04:20:00*0.96037*0.96012*0.96057*0.9599
09/08/2010 04:25:00*0.96012*0.9599*0.96054*0.95982
09/08/2010 04:30:00*0.9599*0.95964*0.96008*0.95963
09/08/2010 04:35:00*0.95964*0.95967*0.96004*0.95953
09/08/2010 04:40:00*0.95967*0.95917*0.95988*0.95895
09/08/2010 04:45:00*0.95917*0.95922*0.95932*0.95904
09/08/2010 04:50:00*0.95922*0.95931*0.95946*0.95902
09/08/2010 04:55:00*0.95931*0.95939*0.95942*0.9589
09/08/2010 05:00:00*0.95939*0.95966*0.95983*0.95915
09/08/2010 05:05:00*0.95966*0.95948*0.95986*0.95947
09/08/2010 05:10:00*0.95948*0.96009*0.96009*0.95933
09/08/2010 05:15:00*0.96009*0.95991*0.96044*0.95987
09/08/2010 05:20:00*0.95991*0.95984*0.95997*0.95965
09/08/2010 05:25:00*0.95984*0.9603*0.96049*0.95971
09/08/2010 05:30:00*0.9603*0.96017*0.96044*0.96
09/08/2010 05:35:00*0.96017*0.96009*0.96029*0.95999
09/08/2010 05:40:00*0.96009*0.96049*0.96055*0.95997
09/08/2010 05:45:00*0.96049*0.96073*0.96082*0.96039
09/08/2010 05:50:00*0.96073*0.96081*0.96096*0.96063
09/08/2010 05:55:00*0.96081*0.96072*0.96107*0.96063
09/08/2010 06:00:00*0.96072*0.96028*0.96081*0.96027
09/08/2010 06:05:00*0.96028*0.96089*0.96097*0.96024
09/08/2010 06:10:00*0.96089*0.96077*0.96125*0.96061
09/08/2010 06:15:00*0.96077*0.96064*0.96106*0.96049
09/08/2010 06:20:00*0.96064*0.96091*0.96119*0.96021
09/08/2010 06:25:00*0.96091*0.9608*0.96098*0.96051
09/08/2010 06:30:00*0.9608*0.96059*0.96095*0.96035
09/08/2010 06:35:00*0.96059*0.95995*0.96059*0.95982
09/08/2010 06:40:00*0.95995*0.96009*0.96049*0.95988
09/08/2010 06:45:00*0.96009*0.96029*0.96039*0.95982
09/08/2010 06:50:00*0.96029*0.96041*0.96079*0.96029
09/08/2010 06:55:00*0.96041*0.96068*0.96073*0.96039
09/08/2010 07:00:00*0.96068*0.96062*0.96076*0.96035
09/08/2010 07:05:00*0.96062*0.96044*0.96093*0.96032
09/08/2010 07:10:00*0.96044*0.96049*0.96069*0.96027
09/08/2010 07:15:00*0.96049*0.96002*0.96057*0.96002
09/08/2010 07:20:00*0.96002*0.95933*0.96019*0.95926
09/08/2010 07:25:00*0.95933*0.95943*0.95947*0.95913
09/08/2010 07:30:00*0.95943*0.95956*0.95991*0.95932
09/08/2010 07:35:00*0.95956*0.95899*0.95977*0.95895
09/08/2010 07:40:00*0.95899*0.95957*0.95972*0.95899
09/08/2010 07:45:00*0.95957*0.95964*0.95987*0.95951
09/08/2010 07:50:00*0.95964*0.96011*0.96026*0.95962
09/08/2010 07:55:00*0.96011*0.95996*0.96032*0.95981
09/08/2010 08:00:00*0.95996*0.95985*0.96066*0.95976
09/08/2010 08:05:00*0.95985*0.95971*0.96011*0.95958
09/08/2010 08:10:00*0.95971*0.95961*0.96012*0.9596
09/08/2010 08:15:00*0.95961*0.96083*0.96111*0.95959
09/08/2010 08:20:00*0.96083*0.9606*0.96111*0.96021
09/08/2010 08:25:00*0.9606*0.95992*0.96087*0.95984
09/08/2010 08:30:00*0.95992*0.95969*0.96003*0.95955
09/08/2010 08:35:00*0.95969*0.96087*0.96098*0.95939
09/08/2010 08:40:00*0.96087*0.96036*0.96109*0.96006
09/08/2010 08:45:00*0.96036*0.9609*0.96127*0.96028
09/08/2010 08:50:00*0.9609*0.96074*0.96098*0.96047
09/08/2010 08:55:00*0.96074*0.96042*0.9609*0.96035
09/08/2010 09:00:00*0.96042*0.95936*0.96069*0.95787
09/08/2010 09:05:00*0.95936*0.95638*0.95936*0.95539
09/08/2010 09:10:00*0.95638*0.95518*0.95639*0.9545
09/08/2010 09:15:00*0.95518*0.95416*0.95558*0.95411
09/08/2010 09:20:00*0.95416*0.95366*0.95443*0.95347
09/08/2010 09:25:00*0.95366*0.95345*0.95399*0.95335
09/08/2010 09:30:00*0.95345*0.95385*0.95398*0.95309
09/08/2010 09:35:00*0.95385*0.95375*0.95409*0.95334
09/08/2010 09:40:00*0.95375*0.95314*0.95391*0.95302
09/08/2010 09:45:00*0.95314*0.95359*0.95407*0.95305
09/08/2010 09:50:00*0.95359*0.95432*0.95455*0.95341
09/08/2010 09:55:00*0.95432*0.95395*0.95441*0.95366
09/08/2010 10:00:00*0.95395*0.95361*0.95436*0.95342
09/08/2010 10:05:00*0.95361*0.9531*0.95409*0.95253
09/08/2010 10:10:00*0.9531*0.95309*0.95325*0.95259
09/08/2010 10:15:00*0.95309*0.95287*0.95355*0.95274
09/08/2010 10:20:00*0.95287*0.9525*0.95313*0.9524
09/08/2010 10:25:00*0.9525*0.95309*0.95309*0.95241
09/08/2010 10:30:00*0.95309*0.95279*0.95316*0.95242
09/08/2010 10:35:00*0.95279*0.9526*0.95299*0.95233
09/08/2010 10:40:00*0.9526*0.95232*0.95284*0.95232
09/08/2010 10:45:00*0.95232*0.95222*0.95265*0.95218
09/08/2010 10:50:00*0.95222*0.95243*0.95248*0.95204
09/08/2010 10:55:00*0.95243*0.95312*0.95312*0.9523
09/08/2010 11:00:00*0.95312*0.95234*0.95312*0.95229
09/08/2010 11:05:00*0.95234*0.9522*0.9526*0.95213
09/08/2010 11:10:00*0.9522*0.95199*0.95232*0.95181
09/08/2010 11:15:00*0.95199*0.95241*0.95254*0.9519
09/08/2010 11:20:00*0.95241*0.95199*0.95248*0.95155
09/08/2010 11:25:00*0.95199*0.95193*0.95199*0.95154
09/08/2010 11:30:00*0.95193*0.95206*0.95209*0.95164
09/08/2010 11:35:00*0.95206*0.95243*0.95257*0.95198
09/08/2010 11:40:00*0.95243*0.95148*0.95249*0.95137
09/08/2010 11:45:00*0.95148*0.95153*0.95174*0.95121
09/08/2010 11:50:00*0.95153*0.95126*0.95173*0.95121
09/08/2010 11:55:00*0.95126*0.95164*0.95169*0.95112
09/08/2010 12:00:00*0.95164*0.9512*0.95217*0.9512
09/08/2010 12:05:00*0.9512*0.95091*0.95136*0.95084
09/08/2010 12:10:00*0.95091*0.95087*0.951*0.95069
09/08/2010 12:15:00*0.95087*0.95091*0.95108*0.95065
09/08/2010 12:20:00*0.95091*0.95146*0.95152*0.95087
09/08/2010 12:25:00*0.95146*0.95128*0.95148*0.95112
09/08/2010 12:30:00*0.95128*0.95132*0.95143*0.95113
09/08/2010 12:35:00*0.95132*0.95102*0.95173*0.95102
09/08/2010 12:40:00*0.95102*0.95057*0.95102*0.95049
09/08/2010 12:45:00*0.95057*0.95081*0.95094*0.95053
09/08/2010 12:50:00*0.95081*0.95094*0.95116*0.9508
09/08/2010 12:55:00*0.95094*0.95087*0.95096*0.95072
09/08/2010 13:00:00*0.95087*0.9507*0.95099*0.9506
09/08/2010 13:05:00*0.9507*0.951*0.95102*0.9507
09/08/2010 13:10:00*0.951*0.9514*0.95143*0.95099
09/08/2010 13:15:00*0.9514*0.95139*0.95153*0.95131
09/08/2010 13:20:00*0.95139*0.95164*0.95166*0.95133
09/08/2010 13:25:00*0.95164*0.95171*0.95188*0.95164
09/08/2010 13:30:00*0.95171*0.95134*0.95171*0.95123
09/08/2010 13:35:00*0.95134*0.95142*0.95173*0.95128
09/08/2010 13:40:00*0.95142*0.9513*0.95149*0.95127
09/08/2010 13:45:00*0.9513*0.95149*0.95165*0.95124
09/08/2010 13:50:00*0.95149*0.95157*0.95173*0.95122
09/08/2010 13:55:00*0.95157*0.95122*0.95163*0.95121
09/08/2010 14:00:00*0.95122*0.95179*0.95184*0.95121
09/08/2010 14:05:00*0.95179*0.95197*0.9521*0.95135
09/08/2010 14:10:00*0.95197*0.9521*0.95226*0.95186
09/08/2010 14:15:00*0.9521*0.95154*0.95215*0.95133
09/08/2010 14:20:00*0.95154*0.95124*0.95196*0.95121
09/08/2010 14:25:00*0.95124*0.95172*0.952*0.95117
09/08/2010 14:30:00*0.95172*0.95195*0.95229*0.95166
09/08/2010 14:35:00*0.95195*0.95195*0.95219*0.95178
09/08/2010 14:40:00*0.95195*0.95233*0.95241*0.95182
09/08/2010 14:45:00*0.95233*0.95234*0.95272*0.95213
09/08/2010 14:50:00*0.95234*0.9522*0.95235*0.95204
09/08/2010 14:55:00*0.9522*0.9522*0.95229*0.95199
09/08/2010 15:00:00*0.9522*0.9515*0.9523*0.95132
09/08/2010 15:05:00*0.9515*0.95217*0.95217*0.95144
09/08/2010 15:10:00*0.95217*0.95187*0.95226*0.95177
09/08/2010 15:15:00*0.95187*0.9518*0.95221*0.95164
09/08/2010 15:20:00*0.9518*0.9516*0.95185*0.95149
09/08/2010 15:25:00*0.9516*0.95132*0.95165*0.95115
09/08/2010 15:30:00*0.95132*0.95114*0.95134*0.95083
09/08/2010 15:35:00*0.95114*0.95077*0.95117*0.95065
09/08/2010 15:40:00*0.95077*0.95083*0.95099*0.95065
09/08/2010 15:45:00*0.95083*0.95094*0.95108*0.95029
09/08/2010 15:50:00*0.95094*0.95083*0.95124*0.95068
09/08/2010 15:55:00*0.95083*0.9512*0.95138*0.95074
09/08/2010 16:00:00*0.9512*0.9511*0.95121*0.95061
09/08/2010 16:05:00*0.9511*0.95128*0.95144*0.95082
09/08/2010 16:10:00*0.95128*0.95129*0.95143*0.95099
09/08/2010 16:15:00*0.95129*0.95133*0.95133*0.95102
09/08/2010 16:20:00*0.95133*0.9516*0.9516*0.95132
09/08/2010 16:25:00*0.9516*0.9518*0.95181*0.9516
09/08/2010 16:30:00*0.9518*0.9519*0.95195*0.95148
09/08/2010 16:35:00*0.9519*0.95185*0.95217*0.95166
09/08/2010 16:40:00*0.95185*0.95164*0.95221*0.9515
09/08/2010 16:45:00*0.95164*0.95091*0.95183*0.95088
09/08/2010 16:50:00*0.95091*0.95152*0.95165*0.95087
09/08/2010 16:55:00*0.95152*0.9518*0.95187*0.95149
09/08/2010 17:00:00*0.9518*0.95215*0.95226*0.9518
