09/06/2010 17:05:00*0.94949*0.94902*0.94949*0.94894
09/06/2010 17:10:00*0.94902*0.94909*0.94936*0.94902
09/06/2010 17:15:00*0.94909*0.94955*0.94955*0.94876
09/06/2010 17:20:00*0.94955*0.9495*0.9497*0.94949
09/06/2010 17:25:00*0.9495*0.9494*0.9495*0.9494
09/06/2010 17:30:00*0.9494*0.9494*0.9494*0.9494
09/06/2010 17:35:00*0.9494*0.94891*0.9494*0.94881
09/06/2010 17:40:00*0.94891*0.94879*0.94891*0.94871
09/06/2010 17:45:00*0.94879*0.94872*0.94879*0.94871
09/06/2010 17:50:00*0.94872*0.94892*0.949*0.94872
09/06/2010 17:55:00*0.94892*0.94892*0.94892*0.94892
09/06/2010 18:00:00*0.94892*0.94874*0.94893*0.94873
09/06/2010 18:05:00*0.94874*0.949*0.949*0.94849
09/06/2010 18:10:00*0.949*0.9489*0.94908*0.94886
09/06/2010 18:15:00*0.9489*0.9489*0.94908*0.94884
09/06/2010 18:20:00*0.9489*0.9491*0.94918*0.9489
09/06/2010 18:25:00*0.9491*0.94918*0.94927*0.94897
09/06/2010 18:30:00*0.94918*0.94882*0.94918*0.94882
09/06/2010 18:35:00*0.94882*0.94881*0.94892*0.94856
09/06/2010 18:40:00*0.94881*0.94854*0.94881*0.94854
09/06/2010 18:45:00*0.94854*0.94858*0.94873*0.94851
09/06/2010 18:50:00*0.94858*0.94878*0.94904*0.94853
09/06/2010 18:55:00*0.94878*0.94905*0.94905*0.94857
09/06/2010 19:00:00*0.94905*0.94906*0.94914*0.94894
09/06/2010 19:05:00*0.94906*0.94916*0.94928*0.94904
09/06/2010 19:10:00*0.94916*0.94862*0.94916*0.94862
09/06/2010 19:15:00*0.94862*0.94898*0.9493*0.94862
09/06/2010 19:20:00*0.94898*0.94898*0.9494*0.94892
09/06/2010 19:25:00*0.94898*0.94924*0.94937*0.94879
09/06/2010 19:30:00*0.94924*0.9494*0.94972*0.94915
09/06/2010 19:35:00*0.9494*0.94961*0.95024*0.9494
09/06/2010 19:40:00*0.94961*0.94945*0.94987*0.94928
09/06/2010 19:45:00*0.94945*0.94929*0.94988*0.94925
09/06/2010 19:50:00*0.94929*0.94959*0.94994*0.94919
09/06/2010 19:55:00*0.94959*0.95*0.95016*0.94929
09/06/2010 20:00:00*0.95*0.94922*0.95003*0.94916
09/06/2010 20:05:00*0.94922*0.94839*0.94946*0.94826
09/06/2010 20:10:00*0.94839*0.94818*0.94844*0.94807
09/06/2010 20:15:00*0.94818*0.94833*0.94856*0.94804
09/06/2010 20:20:00*0.94833*0.94821*0.94841*0.94802
09/06/2010 20:25:00*0.94821*0.94825*0.94825*0.94791
09/06/2010 20:30:00*0.94825*0.9482*0.94833*0.94773
09/06/2010 20:35:00*0.9482*0.94811*0.94832*0.94784
09/06/2010 20:40:00*0.94811*0.9482*0.94838*0.94786
09/06/2010 20:45:00*0.9482*0.94804*0.94839*0.94799
09/06/2010 20:50:00*0.94804*0.94844*0.94844*0.94783
09/06/2010 20:55:00*0.94844*0.94827*0.94869*0.94827
09/06/2010 21:00:00*0.94827*0.94886*0.94887*0.9482
09/06/2010 21:05:00*0.94886*0.94879*0.94907*0.94868
09/06/2010 21:10:00*0.94879*0.94907*0.94907*0.94843
09/06/2010 21:15:00*0.94907*0.94857*0.94907*0.94851
09/06/2010 21:20:00*0.94857*0.94931*0.94932*0.94841
09/06/2010 21:25:00*0.94931*0.94927*0.94961*0.94923
09/06/2010 21:30:00*0.94927*0.9496*0.9496*0.9492
09/06/2010 21:35:00*0.9496*0.94956*0.94984*0.94941
09/06/2010 21:40:00*0.94956*0.94969*0.94996*0.94956
09/06/2010 21:45:00*0.94969*0.94944*0.9499*0.9494
09/06/2010 21:50:00*0.94944*0.94904*0.94944*0.94901
09/06/2010 21:55:00*0.94904*0.94867*0.94932*0.94849
09/06/2010 22:00:00*0.94867*0.94931*0.94937*0.94863
09/06/2010 22:05:00*0.94931*0.94872*0.94942*0.94866
09/06/2010 22:10:00*0.94872*0.9485*0.94872*0.94832
09/06/2010 22:15:00*0.9485*0.9486*0.94874*0.94832
09/06/2010 22:20:00*0.9486*0.94859*0.94878*0.94854
09/06/2010 22:25:00*0.94859*0.94831*0.94864*0.94816
09/06/2010 22:30:00*0.94831*0.94811*0.94873*0.94791
09/06/2010 22:35:00*0.94811*0.9481*0.94852*0.94795
09/06/2010 22:40:00*0.9481*0.94815*0.9482*0.94793
09/06/2010 22:45:00*0.94815*0.9481*0.94838*0.94799
09/06/2010 22:50:00*0.9481*0.94792*0.94841*0.94783
09/06/2010 22:55:00*0.94792*0.94824*0.94851*0.94785
09/06/2010 23:00:00*0.94824*0.94822*0.94834*0.94808
09/06/2010 23:05:00*0.94822*0.94784*0.94834*0.94781
09/06/2010 23:10:00*0.94784*0.94745*0.94792*0.94733
09/06/2010 23:15:00*0.94745*0.94779*0.9479*0.94744
09/06/2010 23:20:00*0.94779*0.94809*0.94813*0.94777
09/06/2010 23:25:00*0.94809*0.94815*0.94824*0.94794
09/06/2010 23:30:00*0.94815*0.94817*0.94826*0.94799
09/06/2010 23:35:00*0.94817*0.94842*0.94861*0.94813
09/06/2010 23:40:00*0.94842*0.94926*0.9503*0.94829
09/06/2010 23:45:00*0.94926*0.94883*0.94973*0.94883
09/06/2010 23:50:00*0.94883*0.94876*0.94916*0.94876
09/06/2010 23:55:00*0.94876*0.94885*0.94905*0.94874
09/07/2010 00:00:00*0.94885*0.94888*0.9489*0.94865
09/07/2010 00:05:00*0.94888*0.94905*0.94908*0.94876
09/07/2010 00:10:00*0.94905*0.94918*0.94936*0.94893
09/07/2010 00:15:00*0.94918*0.94914*0.94923*0.94883
09/07/2010 00:20:00*0.94914*0.94945*0.94957*0.94914
09/07/2010 00:25:00*0.94945*0.94956*0.95*0.9494
09/07/2010 00:30:00*0.94956*0.94941*0.94991*0.94941
09/07/2010 00:35:00*0.94941*0.94816*0.94999*0.94808
09/07/2010 00:40:00*0.94816*0.94759*0.94847*0.94738
09/07/2010 00:45:00*0.94759*0.94765*0.94772*0.94711
09/07/2010 00:50:00*0.94765*0.94848*0.94854*0.94749
09/07/2010 00:55:00*0.94848*0.9479*0.94848*0.94781
09/07/2010 01:00:00*0.9479*0.94832*0.94836*0.94728
09/07/2010 01:05:00*0.94832*0.94822*0.94848*0.94821
09/07/2010 01:10:00*0.94822*0.94675*0.94855*0.94656
09/07/2010 01:15:00*0.94675*0.94697*0.94758*0.94657
09/07/2010 01:20:00*0.94697*0.94764*0.94771*0.94697
09/07/2010 01:25:00*0.94764*0.94747*0.94793*0.94729
09/07/2010 01:30:00*0.94747*0.94662*0.94757*0.94662
09/07/2010 01:35:00*0.94662*0.94709*0.94721*0.94581
09/07/2010 01:40:00*0.94709*0.94669*0.94744*0.94652
09/07/2010 01:45:00*0.94669*0.94706*0.94714*0.94658
09/07/2010 01:50:00*0.94706*0.94683*0.94709*0.94658
09/07/2010 01:55:00*0.94683*0.94689*0.94693*0.94651
09/07/2010 02:00:00*0.94689*0.94654*0.94694*0.94632
09/07/2010 02:05:00*0.94654*0.94671*0.94705*0.94634
09/07/2010 02:10:00*0.94671*0.94648*0.94671*0.94622
09/07/2010 02:15:00*0.94648*0.94684*0.94685*0.94622
09/07/2010 02:20:00*0.94684*0.94664*0.9469*0.94634
09/07/2010 02:25:00*0.94664*0.94646*0.94688*0.94608
09/07/2010 02:30:00*0.94646*0.94711*0.9472*0.94635
09/07/2010 02:35:00*0.94711*0.94761*0.94766*0.94703
09/07/2010 02:40:00*0.94761*0.94786*0.94797*0.94725
09/07/2010 02:45:00*0.94786*0.94809*0.94816*0.9476
09/07/2010 02:50:00*0.94809*0.94873*0.94884*0.94782
09/07/2010 02:55:00*0.94873*0.94861*0.94895*0.9484
09/07/2010 03:00:00*0.94861*0.949*0.94913*0.94852
09/07/2010 03:05:00*0.949*0.94863*0.94916*0.94863
09/07/2010 03:10:00*0.94863*0.94821*0.94873*0.94804
09/07/2010 03:15:00*0.94821*0.94819*0.94829*0.94773
09/07/2010 03:20:00*0.94819*0.94786*0.94846*0.9478
09/07/2010 03:25:00*0.94786*0.94773*0.9481*0.94767
09/07/2010 03:30:00*0.94773*0.94741*0.94774*0.94734
09/07/2010 03:35:00*0.94741*0.94753*0.94802*0.94741
09/07/2010 03:40:00*0.94753*0.94782*0.94805*0.94733
09/07/2010 03:45:00*0.94782*0.94765*0.94784*0.94749
09/07/2010 03:50:00*0.94765*0.94797*0.94797*0.94748
09/07/2010 03:55:00*0.94797*0.94877*0.94885*0.94795
09/07/2010 04:00:00*0.94877*0.94887*0.94921*0.94856
09/07/2010 04:05:00*0.94887*0.94923*0.94949*0.94867
09/07/2010 04:10:00*0.94923*0.94886*0.9494*0.94878
09/07/2010 04:15:00*0.94886*0.94932*0.9494*0.94866
09/07/2010 04:20:00*0.94932*0.94876*0.94938*0.94857
09/07/2010 04:25:00*0.94876*0.94882*0.94894*0.94836
09/07/2010 04:30:00*0.94882*0.94853*0.94906*0.94842
09/07/2010 04:35:00*0.94853*0.9481*0.94867*0.94798
09/07/2010 04:40:00*0.9481*0.94835*0.94864*0.94802
09/07/2010 04:45:00*0.94835*0.94829*0.94846*0.94785
09/07/2010 04:50:00*0.94829*0.94834*0.94868*0.94821
09/07/2010 04:55:00*0.94834*0.94845*0.94867*0.94834
09/07/2010 05:00:00*0.94845*0.94838*0.94866*0.94825
09/07/2010 05:05:00*0.94838*0.94794*0.94848*0.94774
09/07/2010 05:10:00*0.94794*0.94813*0.94829*0.94787
09/07/2010 05:15:00*0.94813*0.94801*0.9484*0.94787
09/07/2010 05:20:00*0.94801*0.9473*0.94829*0.94723
09/07/2010 05:25:00*0.9473*0.94687*0.94751*0.94664
09/07/2010 05:30:00*0.94687*0.94713*0.94719*0.94671
09/07/2010 05:35:00*0.94713*0.94743*0.94754*0.94697
09/07/2010 05:40:00*0.94743*0.94739*0.9478*0.94729
09/07/2010 05:45:00*0.94739*0.94761*0.94775*0.94737
09/07/2010 05:50:00*0.94761*0.9477*0.9477*0.94722
09/07/2010 05:55:00*0.9477*0.94766*0.94794*0.94751
09/07/2010 06:00:00*0.94766*0.9474*0.94777*0.94726
09/07/2010 06:05:00*0.9474*0.9476*0.94766*0.94677
09/07/2010 06:10:00*0.9476*0.9474*0.94771*0.94714
09/07/2010 06:15:00*0.9474*0.94756*0.94756*0.94713
09/07/2010 06:20:00*0.94756*0.94755*0.9479*0.94755
09/07/2010 06:25:00*0.94755*0.94779*0.9481*0.94751
09/07/2010 06:30:00*0.94779*0.94776*0.94801*0.94769
09/07/2010 06:35:00*0.94776*0.94785*0.94842*0.94749
09/07/2010 06:40:00*0.94785*0.94832*0.94857*0.94777
09/07/2010 06:45:00*0.94832*0.94802*0.94837*0.94798
09/07/2010 06:50:00*0.94802*0.94837*0.94851*0.94797
09/07/2010 06:55:00*0.94837*0.94889*0.94889*0.9483
09/07/2010 07:00:00*0.94889*0.949*0.94906*0.94879
09/07/2010 07:05:00*0.949*0.94878*0.94903*0.9487
09/07/2010 07:10:00*0.94878*0.9487*0.94906*0.94859
09/07/2010 07:15:00*0.9487*0.94842*0.94917*0.94836
09/07/2010 07:20:00*0.94842*0.94822*0.94855*0.94813
09/07/2010 07:25:00*0.94822*0.94807*0.94838*0.94796
09/07/2010 07:30:00*0.94807*0.94796*0.94839*0.94796
09/07/2010 07:35:00*0.94796*0.94817*0.94827*0.94782
09/07/2010 07:40:00*0.94817*0.94811*0.9486*0.94811
09/07/2010 07:45:00*0.94811*0.94866*0.94869*0.94808
09/07/2010 07:50:00*0.94866*0.94925*0.94925*0.94863
09/07/2010 07:55:00*0.94925*0.94944*0.94947*0.94905
09/07/2010 08:00:00*0.94944*0.94978*0.9501*0.94935
09/07/2010 08:05:00*0.94978*0.94955*0.94978*0.94919
09/07/2010 08:10:00*0.94955*0.94976*0.95011*0.94952
09/07/2010 08:15:00*0.94976*0.9499*0.95019*0.94963
09/07/2010 08:20:00*0.9499*0.94934*0.95015*0.94933
09/07/2010 08:25:00*0.94934*0.94992*0.95029*0.94911
09/07/2010 08:30:00*0.94992*0.95028*0.95039*0.94965
09/07/2010 08:35:00*0.95028*0.95005*0.95051*0.95004
09/07/2010 08:40:00*0.95005*0.95042*0.95062*0.95005
09/07/2010 08:45:00*0.95042*0.95083*0.95112*0.9503
09/07/2010 08:50:00*0.95083*0.95115*0.95126*0.95058
09/07/2010 08:55:00*0.95115*0.95136*0.95177*0.95093
09/07/2010 09:00:00*0.95136*0.95183*0.95213*0.95136
09/07/2010 09:05:00*0.95183*0.95168*0.95225*0.95152
09/07/2010 09:10:00*0.95168*0.95202*0.95248*0.95168
09/07/2010 09:15:00*0.95202*0.95162*0.95226*0.95162
09/07/2010 09:20:00*0.95162*0.95194*0.95207*0.95153
09/07/2010 09:25:00*0.95194*0.95187*0.9523*0.9518
09/07/2010 09:30:00*0.95187*0.95172*0.95198*0.95154
09/07/2010 09:35:00*0.95172*0.95163*0.95198*0.95155
09/07/2010 09:40:00*0.95163*0.95241*0.95252*0.95158
09/07/2010 09:45:00*0.95241*0.95291*0.9532*0.95238
09/07/2010 09:50:00*0.95291*0.95275*0.95313*0.95265
09/07/2010 09:55:00*0.95275*0.95291*0.95303*0.95264
09/07/2010 10:00:00*0.95291*0.95304*0.9535*0.95287
09/07/2010 10:05:00*0.95304*0.95373*0.95394*0.95293
09/07/2010 10:10:00*0.95373*0.95336*0.95401*0.95328
09/07/2010 10:15:00*0.95336*0.95331*0.95358*0.95312
09/07/2010 10:20:00*0.95331*0.95425*0.95445*0.95323
09/07/2010 10:25:00*0.95425*0.95414*0.95444*0.95397
09/07/2010 10:30:00*0.95414*0.9537*0.95456*0.95361
09/07/2010 10:35:00*0.9537*0.95402*0.95402*0.95355
09/07/2010 10:40:00*0.95402*0.95433*0.95439*0.95377
09/07/2010 10:45:00*0.95433*0.95486*0.95496*0.9541
09/07/2010 10:50:00*0.95486*0.95539*0.95546*0.95469
09/07/2010 10:55:00*0.95539*0.95534*0.95569*0.95514
09/07/2010 11:00:00*0.95534*0.95404*0.95542*0.95378
09/07/2010 11:05:00*0.95404*0.95366*0.95427*0.95347
09/07/2010 11:10:00*0.95366*0.95326*0.95383*0.95323
09/07/2010 11:15:00*0.95326*0.9529*0.95327*0.95239
09/07/2010 11:20:00*0.9529*0.95363*0.95382*0.95279
09/07/2010 11:25:00*0.95363*0.95362*0.9539*0.95316
09/07/2010 11:30:00*0.95362*0.95387*0.95388*0.95299
09/07/2010 11:35:00*0.95387*0.95374*0.95454*0.95352
09/07/2010 11:40:00*0.95374*0.95332*0.95391*0.95331
09/07/2010 11:45:00*0.95332*0.9533*0.95364*0.95313
09/07/2010 11:50:00*0.9533*0.95223*0.9533*0.95223
09/07/2010 11:55:00*0.95223*0.95248*0.9527*0.95219
09/07/2010 12:00:00*0.95248*0.95314*0.95314*0.9521
09/07/2010 12:05:00*0.95314*0.95334*0.9534*0.953
09/07/2010 12:10:00*0.95334*0.9529*0.95349*0.95286
09/07/2010 12:15:00*0.9529*0.95342*0.9535*0.95281
09/07/2010 12:20:00*0.95342*0.95347*0.95356*0.95316
09/07/2010 12:25:00*0.95347*0.95329*0.95356*0.95321
09/07/2010 12:30:00*0.95329*0.9535*0.9536*0.95328
09/07/2010 12:35:00*0.9535*0.95339*0.95359*0.95323
09/07/2010 12:40:00*0.95339*0.95332*0.95343*0.95316
09/07/2010 12:45:00*0.95332*0.9534*0.95353*0.95329
09/07/2010 12:50:00*0.9534*0.95316*0.95341*0.95307
09/07/2010 12:55:00*0.95316*0.95346*0.95363*0.95316
09/07/2010 13:00:00*0.95346*0.95343*0.95375*0.95335
09/07/2010 13:05:00*0.95343*0.95364*0.95382*0.95337
09/07/2010 13:10:00*0.95364*0.95379*0.95391*0.95338
09/07/2010 13:15:00*0.95379*0.95367*0.95388*0.95355
09/07/2010 13:20:00*0.95367*0.95374*0.95377*0.95346
09/07/2010 13:25:00*0.95374*0.95421*0.95429*0.95374
09/07/2010 13:30:00*0.95421*0.95448*0.9545*0.95416
09/07/2010 13:35:00*0.95448*0.95401*0.95448*0.95398
09/07/2010 13:40:00*0.95401*0.95396*0.95428*0.95377
09/07/2010 13:45:00*0.95396*0.95417*0.95436*0.95392
09/07/2010 13:50:00*0.95417*0.95446*0.95455*0.95417
09/07/2010 13:55:00*0.95446*0.95475*0.95482*0.95446
09/07/2010 14:00:00*0.95475*0.95475*0.95499*0.9546
09/07/2010 14:05:00*0.95475*0.95483*0.9549*0.9547
09/07/2010 14:10:00*0.95483*0.95477*0.95491*0.95457
09/07/2010 14:15:00*0.95477*0.9551*0.95513*0.95458
09/07/2010 14:20:00*0.9551*0.95474*0.95534*0.95472
09/07/2010 14:25:00*0.95474*0.95488*0.9551*0.95471
09/07/2010 14:30:00*0.95488*0.95495*0.95502*0.95461
09/07/2010 14:35:00*0.95495*0.95543*0.95548*0.95491
09/07/2010 14:40:00*0.95543*0.95499*0.95552*0.9548
09/07/2010 14:45:00*0.95499*0.95471*0.95515*0.95456
09/07/2010 14:50:00*0.95471*0.95453*0.95477*0.95443
09/07/2010 14:55:00*0.95453*0.95421*0.95469*0.95416
09/07/2010 15:00:00*0.95421*0.95511*0.95511*0.95421
09/07/2010 15:05:00*0.95511*0.95501*0.95526*0.9547
09/07/2010 15:10:00*0.95501*0.95402*0.95508*0.95392
09/07/2010 15:15:00*0.95402*0.95431*0.95434*0.95389
09/07/2010 15:20:00*0.95431*0.95474*0.9549*0.95416
09/07/2010 15:25:00*0.95474*0.95485*0.95488*0.95454
09/07/2010 15:30:00*0.95485*0.95506*0.95512*0.95462
09/07/2010 15:35:00*0.95506*0.95478*0.95508*0.95459
09/07/2010 15:40:00*0.95478*0.95456*0.95479*0.95405
09/07/2010 15:45:00*0.95456*0.95464*0.95492*0.95446
09/07/2010 15:50:00*0.95464*0.95474*0.95487*0.95453
09/07/2010 15:55:00*0.95474*0.95419*0.95485*0.95414
09/07/2010 16:00:00*0.95419*0.95467*0.95468*0.95419
09/07/2010 16:05:00*0.95467*0.95446*0.9549*0.95424
09/07/2010 16:10:00*0.95446*0.95419*0.95461*0.95419
09/07/2010 16:15:00*0.95419*0.95485*0.9549*0.95377
09/07/2010 16:20:00*0.95485*0.9549*0.95511*0.95469
09/07/2010 16:25:00*0.9549*0.9549*0.95508*0.95486
09/07/2010 16:30:00*0.9549*0.95423*0.9549*0.95416
09/07/2010 16:35:00*0.95423*0.95384*0.95431*0.95375
09/07/2010 16:40:00*0.95384*0.95431*0.95431*0.95384
09/07/2010 16:45:00*0.95431*0.95416*0.95446*0.95412
09/07/2010 16:50:00*0.95416*0.95432*0.9546*0.95409
09/07/2010 16:55:00*0.95432*0.95415*0.95436*0.95398
09/07/2010 17:00:00*0.95415*0.95397*0.95422*0.95393
