09/05/2010 17:05:00*0.95252*0.95252*0.95252*0.95252
09/05/2010 17:10:00*0.95252*0.95252*0.95252*0.95252
09/05/2010 17:15:00*0.95252*0.9501*0.95252*0.95001
09/05/2010 17:20:00*0.9501*0.95012*0.95055*0.95001
09/05/2010 17:25:00*0.95012*0.95163*0.95204*0.95012
09/05/2010 17:30:00*0.95163*0.9516*0.95177*0.94986
09/05/2010 17:35:00*0.9516*0.95152*0.95205*0.95059
09/05/2010 17:40:00*0.95152*0.95188*0.95215*0.95109
09/05/2010 17:45:00*0.95188*0.9516*0.95215*0.95093
09/05/2010 17:50:00*0.9516*0.95141*0.9519*0.95062
09/05/2010 17:55:00*0.95141*0.95121*0.95196*0.95121
09/05/2010 18:00:00*0.95121*0.95121*0.95156*0.95119
09/05/2010 18:05:00*0.95121*0.95142*0.9518*0.95121
09/05/2010 18:10:00*0.95142*0.95118*0.95142*0.95112
09/05/2010 18:15:00*0.95118*0.95179*0.95199*0.95089
09/05/2010 18:20:00*0.95179*0.95165*0.95188*0.95071
09/05/2010 18:25:00*0.95165*0.95141*0.95188*0.95141
09/05/2010 18:30:00*0.95141*0.95182*0.95216*0.95121
09/05/2010 18:35:00*0.95182*0.95162*0.95203*0.95159
09/05/2010 18:40:00*0.95162*0.9515*0.95179*0.95148
09/05/2010 18:45:00*0.9515*0.95105*0.9515*0.95105
09/05/2010 18:50:00*0.95105*0.95148*0.95148*0.95092
09/05/2010 18:55:00*0.95148*0.95142*0.95159*0.95121
09/05/2010 19:00:00*0.95142*0.95095*0.95142*0.95086
09/05/2010 19:05:00*0.95095*0.95027*0.95101*0.95
09/05/2010 19:10:00*0.95027*0.95027*0.95047*0.95013
09/05/2010 19:15:00*0.95027*0.95043*0.95075*0.95023
09/05/2010 19:20:00*0.95043*0.95073*0.95073*0.95043
09/05/2010 19:25:00*0.95073*0.95057*0.9508*0.95051
09/05/2010 19:30:00*0.95057*0.9503*0.95058*0.95026
09/05/2010 19:35:00*0.9503*0.9503*0.95045*0.9503
09/05/2010 19:40:00*0.9503*0.95034*0.95039*0.95001
09/05/2010 19:45:00*0.95034*0.95022*0.95045*0.95016
09/05/2010 19:50:00*0.95022*0.95051*0.95064*0.95016
09/05/2010 19:55:00*0.95051*0.95057*0.95065*0.95031
09/05/2010 20:00:00*0.95057*0.95093*0.95103*0.95027
09/05/2010 20:05:00*0.95093*0.95139*0.95151*0.95091
09/05/2010 20:10:00*0.95139*0.95109*0.95174*0.95102
09/05/2010 20:15:00*0.95109*0.95097*0.95128*0.9505
09/05/2010 20:20:00*0.95097*0.95067*0.951*0.95049
09/05/2010 20:25:00*0.95067*0.95098*0.95101*0.95051
09/05/2010 20:30:00*0.95098*0.95069*0.9511*0.95069
09/05/2010 20:35:00*0.95069*0.95074*0.95129*0.95065
09/05/2010 20:40:00*0.95074*0.95086*0.95087*0.9506
09/05/2010 20:45:00*0.95086*0.95118*0.95118*0.95075
09/05/2010 20:50:00*0.95118*0.95086*0.95118*0.95064
09/05/2010 20:55:00*0.95086*0.95086*0.95101*0.95056
09/05/2010 21:00:00*0.95086*0.95119*0.95167*0.95084
09/05/2010 21:05:00*0.95119*0.95136*0.95137*0.95098
09/05/2010 21:10:00*0.95136*0.95129*0.95167*0.95109
09/05/2010 21:15:00*0.95129*0.95148*0.95154*0.95124
09/05/2010 21:20:00*0.95148*0.95158*0.95179*0.95131
09/05/2010 21:25:00*0.95158*0.95131*0.95165*0.95111
09/05/2010 21:30:00*0.95131*0.95123*0.95141*0.95109
09/05/2010 21:35:00*0.95123*0.95134*0.9515*0.95123
09/05/2010 21:40:00*0.95134*0.95116*0.95134*0.95106
09/05/2010 21:45:00*0.95116*0.9511*0.95138*0.95104
09/05/2010 21:50:00*0.9511*0.95127*0.95148*0.95109
09/05/2010 21:55:00*0.95127*0.95129*0.95145*0.95118
09/05/2010 22:00:00*0.95129*0.95132*0.95146*0.95125
09/05/2010 22:05:00*0.95132*0.95119*0.95142*0.95101
09/05/2010 22:10:00*0.95119*0.95155*0.9516*0.95114
09/05/2010 22:15:00*0.95155*0.95192*0.95214*0.95155
09/05/2010 22:20:00*0.95192*0.95177*0.95194*0.95168
09/05/2010 22:25:00*0.95177*0.95138*0.95177*0.9513
09/05/2010 22:30:00*0.95138*0.95156*0.95171*0.95138
09/05/2010 22:35:00*0.95156*0.95174*0.95179*0.95119
09/05/2010 22:40:00*0.95174*0.95218*0.95229*0.95174
09/05/2010 22:45:00*0.95218*0.95213*0.95234*0.95205
09/05/2010 22:50:00*0.95213*0.95248*0.95253*0.95194
09/05/2010 22:55:00*0.95248*0.95171*0.95272*0.95171
09/05/2010 23:00:00*0.95171*0.95159*0.95187*0.95136
09/05/2010 23:05:00*0.95159*0.95143*0.95169*0.95135
09/05/2010 23:10:00*0.95143*0.95109*0.95147*0.95097
09/05/2010 23:15:00*0.95109*0.95096*0.95113*0.95072
09/05/2010 23:20:00*0.95096*0.95079*0.95098*0.95079
09/05/2010 23:25:00*0.95079*0.95105*0.95111*0.95078
09/05/2010 23:30:00*0.95105*0.95101*0.95115*0.95095
09/05/2010 23:35:00*0.95101*0.95107*0.95123*0.95101
09/05/2010 23:40:00*0.95107*0.95122*0.95145*0.95103
09/05/2010 23:45:00*0.95122*0.95166*0.95184*0.95112
09/05/2010 23:50:00*0.95166*0.95134*0.95182*0.9513
09/05/2010 23:55:00*0.95134*0.95123*0.95174*0.95121
09/06/2010 00:00:00*0.95123*0.95149*0.95156*0.95102
09/06/2010 00:05:00*0.95149*0.95161*0.9518*0.95143
09/06/2010 00:10:00*0.95161*0.9519*0.95198*0.95139
09/06/2010 00:15:00*0.9519*0.95186*0.95209*0.95184
09/06/2010 00:20:00*0.95186*0.95173*0.95216*0.95153
09/06/2010 00:25:00*0.95173*0.95187*0.95187*0.95155
09/06/2010 00:30:00*0.95187*0.95189*0.95196*0.95163
09/06/2010 00:35:00*0.95189*0.95167*0.95212*0.95133
09/06/2010 00:40:00*0.95167*0.95145*0.95185*0.95135
09/06/2010 00:45:00*0.95145*0.95156*0.95164*0.95134
09/06/2010 00:50:00*0.95156*0.95159*0.95179*0.95151
09/06/2010 00:55:00*0.95159*0.95143*0.95172*0.95143
09/06/2010 01:00:00*0.95143*0.95129*0.95152*0.95121
09/06/2010 01:05:00*0.95129*0.95174*0.95179*0.95129
09/06/2010 01:10:00*0.95174*0.95179*0.95221*0.95173
09/06/2010 01:15:00*0.95179*0.95169*0.95187*0.95148
09/06/2010 01:20:00*0.95169*0.95188*0.95201*0.95168
09/06/2010 01:25:00*0.95188*0.95143*0.952*0.95143
09/06/2010 01:30:00*0.95143*0.95178*0.95191*0.95143
09/06/2010 01:35:00*0.95178*0.95167*0.95202*0.95158
09/06/2010 01:40:00*0.95167*0.95143*0.95176*0.95142
09/06/2010 01:45:00*0.95143*0.95132*0.95165*0.95127
09/06/2010 01:50:00*0.95132*0.95144*0.95149*0.95125
09/06/2010 01:55:00*0.95144*0.95143*0.95161*0.95138
09/06/2010 02:00:00*0.95143*0.95144*0.95169*0.95129
09/06/2010 02:05:00*0.95144*0.95141*0.9518*0.95127
09/06/2010 02:10:00*0.95141*0.95138*0.95161*0.9512
09/06/2010 02:15:00*0.95138*0.95175*0.95175*0.95138
09/06/2010 02:20:00*0.95175*0.95167*0.95181*0.95129
09/06/2010 02:25:00*0.95167*0.95125*0.95169*0.95114
09/06/2010 02:30:00*0.95125*0.95132*0.95148*0.95112
09/06/2010 02:35:00*0.95132*0.95127*0.95141*0.95119
09/06/2010 02:40:00*0.95127*0.95109*0.95157*0.95102
09/06/2010 02:45:00*0.95109*0.95099*0.95124*0.95086
09/06/2010 02:50:00*0.95099*0.9506*0.95111*0.95042
09/06/2010 02:55:00*0.9506*0.95129*0.95133*0.9505
09/06/2010 03:00:00*0.95129*0.95131*0.95144*0.95094
09/06/2010 03:05:00*0.95131*0.9512*0.95153*0.95097
09/06/2010 03:10:00*0.9512*0.95125*0.95137*0.95092
09/06/2010 03:15:00*0.95125*0.95141*0.95144*0.95116
09/06/2010 03:20:00*0.95141*0.95154*0.95175*0.95139
09/06/2010 03:25:00*0.95154*0.95173*0.95191*0.95142
09/06/2010 03:30:00*0.95173*0.95188*0.95209*0.95164
09/06/2010 03:35:00*0.95188*0.95208*0.95214*0.95185
09/06/2010 03:40:00*0.95208*0.95199*0.95223*0.95187
09/06/2010 03:45:00*0.95199*0.95191*0.95216*0.95172
09/06/2010 03:50:00*0.95191*0.95096*0.95196*0.95073
09/06/2010 03:55:00*0.95096*0.95152*0.95182*0.95087
09/06/2010 04:00:00*0.95152*0.9516*0.95168*0.95131
09/06/2010 04:05:00*0.9516*0.9514*0.95189*0.95129
09/06/2010 04:10:00*0.9514*0.95116*0.95154*0.95114
09/06/2010 04:15:00*0.95116*0.95132*0.95152*0.95104
09/06/2010 04:20:00*0.95132*0.95124*0.95133*0.95109
09/06/2010 04:25:00*0.95124*0.95154*0.95155*0.95088
09/06/2010 04:30:00*0.95154*0.9512*0.95161*0.951
09/06/2010 04:35:00*0.9512*0.95134*0.95136*0.95106
09/06/2010 04:40:00*0.95134*0.95072*0.95142*0.95045
09/06/2010 04:45:00*0.95072*0.94977*0.95083*0.94931
09/06/2010 04:50:00*0.94977*0.94948*0.95025*0.9493
09/06/2010 04:55:00*0.94948*0.94975*0.95002*0.94924
09/06/2010 05:00:00*0.94975*0.95005*0.95005*0.94912
09/06/2010 05:05:00*0.95005*0.94951*0.95008*0.94939
09/06/2010 05:10:00*0.94951*0.94915*0.94998*0.94884
09/06/2010 05:15:00*0.94915*0.94965*0.94966*0.94908
09/06/2010 05:20:00*0.94965*0.94978*0.94999*0.94965
09/06/2010 05:25:00*0.94978*0.9494*0.94997*0.94931
09/06/2010 05:30:00*0.9494*0.94967*0.94985*0.94935
09/06/2010 05:35:00*0.94967*0.94964*0.94979*0.94919
09/06/2010 05:40:00*0.94964*0.94952*0.94991*0.94945
09/06/2010 05:45:00*0.94952*0.9498*0.94984*0.9493
09/06/2010 05:50:00*0.9498*0.94952*0.95018*0.94949
09/06/2010 05:55:00*0.94952*0.94932*0.94965*0.94922
09/06/2010 06:00:00*0.94932*0.94928*0.94955*0.94921
09/06/2010 06:05:00*0.94928*0.94958*0.94974*0.94916
09/06/2010 06:10:00*0.94958*0.94923*0.94964*0.94919
09/06/2010 06:15:00*0.94923*0.94965*0.94965*0.949
09/06/2010 06:20:00*0.94965*0.94876*0.94974*0.94846
09/06/2010 06:25:00*0.94876*0.94873*0.94876*0.94835
09/06/2010 06:30:00*0.94873*0.94808*0.94873*0.94808
09/06/2010 06:35:00*0.94808*0.94812*0.94821*0.948
09/06/2010 06:40:00*0.94812*0.94822*0.94829*0.94783
09/06/2010 06:45:00*0.94822*0.9487*0.94873*0.94819
09/06/2010 06:50:00*0.9487*0.94857*0.94878*0.94832
09/06/2010 06:55:00*0.94857*0.94883*0.94883*0.94853
09/06/2010 07:00:00*0.94883*0.94893*0.94906*0.94877
09/06/2010 07:05:00*0.94893*0.94914*0.94918*0.9489
09/06/2010 07:10:00*0.94914*0.94915*0.94933*0.94891
09/06/2010 07:15:00*0.94915*0.94919*0.94943*0.94908
09/06/2010 07:20:00*0.94919*0.94927*0.9493*0.94906
09/06/2010 07:25:00*0.94927*0.94927*0.9494*0.94919
09/06/2010 07:30:00*0.94927*0.94989*0.94992*0.94919
09/06/2010 07:35:00*0.94989*0.94947*0.94989*0.9494
09/06/2010 07:40:00*0.94947*0.94905*0.94955*0.94905
09/06/2010 07:45:00*0.94905*0.94916*0.94922*0.94886
09/06/2010 07:50:00*0.94916*0.94912*0.94965*0.94912
09/06/2010 07:55:00*0.94912*0.94924*0.94935*0.94907
09/06/2010 08:00:00*0.94924*0.94933*0.9494*0.94907
09/06/2010 08:05:00*0.94933*0.94907*0.94947*0.94878
09/06/2010 08:10:00*0.94907*0.94918*0.94934*0.94901
09/06/2010 08:15:00*0.94918*0.94923*0.94932*0.94893
09/06/2010 08:20:00*0.94923*0.94883*0.94936*0.94881
09/06/2010 08:25:00*0.94883*0.94867*0.94891*0.94846
09/06/2010 08:30:00*0.94867*0.94859*0.94877*0.94859
09/06/2010 08:35:00*0.94859*0.94859*0.9487*0.94849
09/06/2010 08:40:00*0.94859*0.94847*0.94864*0.94841
09/06/2010 08:45:00*0.94847*0.9487*0.94875*0.94844
09/06/2010 08:50:00*0.9487*0.94885*0.94901*0.9487
09/06/2010 08:55:00*0.94885*0.94897*0.94907*0.94884
09/06/2010 09:00:00*0.94897*0.94904*0.94911*0.94896
09/06/2010 09:05:00*0.94904*0.94915*0.94916*0.94893
09/06/2010 09:10:00*0.94915*0.94918*0.94926*0.94906
09/06/2010 09:15:00*0.94918*0.94893*0.9492*0.94889
09/06/2010 09:20:00*0.94893*0.94888*0.9491*0.94878
09/06/2010 09:25:00*0.94888*0.94882*0.9491*0.94875
09/06/2010 09:30:00*0.94882*0.9488*0.94882*0.94871
09/06/2010 09:35:00*0.9488*0.94863*0.9489*0.94862
09/06/2010 09:40:00*0.94863*0.94856*0.94866*0.94856
09/06/2010 09:45:00*0.94856*0.94876*0.94884*0.9485
09/06/2010 09:50:00*0.94876*0.94874*0.94889*0.94866
09/06/2010 09:55:00*0.94874*0.94921*0.94921*0.94874
09/06/2010 10:00:00*0.94921*0.94927*0.94947*0.94921
09/06/2010 10:05:00*0.94927*0.94977*0.94987*0.94921
09/06/2010 10:10:00*0.94977*0.94946*0.94994*0.94933
09/06/2010 10:15:00*0.94946*0.94968*0.9497*0.94925
09/06/2010 10:20:00*0.94968*0.94944*0.94981*0.94932
09/06/2010 10:25:00*0.94944*0.94964*0.94983*0.94931
09/06/2010 10:30:00*0.94964*0.94975*0.94984*0.94942
09/06/2010 10:35:00*0.94975*0.94989*0.95003*0.94973
09/06/2010 10:40:00*0.94989*0.94995*0.95012*0.94989
09/06/2010 10:45:00*0.94995*0.94988*0.95016*0.94986
09/06/2010 10:50:00*0.94988*0.94968*0.94988*0.94938
09/06/2010 10:55:00*0.94968*0.94903*0.94976*0.94882
09/06/2010 11:00:00*0.94903*0.94852*0.94919*0.94836
09/06/2010 11:05:00*0.94852*0.94856*0.94872*0.94827
09/06/2010 11:10:00*0.94856*0.94865*0.9487*0.94851
09/06/2010 11:15:00*0.94865*0.94904*0.94907*0.94835
09/06/2010 11:20:00*0.94904*0.9487*0.94906*0.94859
09/06/2010 11:25:00*0.9487*0.94873*0.94884*0.94869
09/06/2010 11:30:00*0.94873*0.94818*0.94881*0.94804
09/06/2010 11:35:00*0.94818*0.94773*0.94818*0.94765
09/06/2010 11:40:00*0.94773*0.94804*0.94808*0.94773
09/06/2010 11:45:00*0.94804*0.94817*0.94833*0.94796
09/06/2010 11:50:00*0.94817*0.94802*0.94826*0.94802
09/06/2010 11:55:00*0.94802*0.94819*0.94834*0.9479
09/06/2010 12:00:00*0.94819*0.94811*0.94829*0.94779
09/06/2010 12:05:00*0.94811*0.94776*0.94815*0.94772
09/06/2010 12:10:00*0.94776*0.94822*0.94822*0.94776
09/06/2010 12:15:00*0.94822*0.94827*0.94827*0.94797
09/06/2010 12:20:00*0.94827*0.9482*0.94827*0.94785
09/06/2010 12:25:00*0.9482*0.94811*0.94823*0.94811
09/06/2010 12:30:00*0.94811*0.94829*0.94851*0.9481
09/06/2010 12:35:00*0.94829*0.94835*0.94847*0.94817
09/06/2010 12:40:00*0.94835*0.94815*0.94844*0.94815
09/06/2010 12:45:00*0.94815*0.94865*0.94867*0.94813
09/06/2010 12:50:00*0.94865*0.94862*0.94882*0.94846
09/06/2010 12:55:00*0.94862*0.94871*0.94908*0.94845
09/06/2010 13:00:00*0.94871*0.94932*0.94946*0.94838
09/06/2010 13:05:00*0.94932*0.94888*0.94934*0.94867
09/06/2010 13:10:00*0.94888*0.94838*0.94893*0.94832
09/06/2010 13:15:00*0.94838*0.94867*0.94879*0.94831
09/06/2010 13:20:00*0.94867*0.94867*0.94867*0.94837
09/06/2010 13:25:00*0.94867*0.9485*0.94867*0.94824
09/06/2010 13:30:00*0.9485*0.94845*0.94877*0.94826
09/06/2010 13:35:00*0.94845*0.94813*0.94856*0.94813
09/06/2010 13:40:00*0.94813*0.94821*0.94838*0.94813
09/06/2010 13:45:00*0.94821*0.94851*0.94881*0.94821
09/06/2010 13:50:00*0.94851*0.94878*0.94889*0.94828
09/06/2010 13:55:00*0.94878*0.94878*0.94885*0.94848
09/06/2010 14:00:00*0.94878*0.94847*0.94878*0.94847
09/06/2010 14:05:00*0.94847*0.94834*0.94951*0.94834
09/06/2010 14:10:00*0.94834*0.94921*0.94937*0.94834
09/06/2010 14:15:00*0.94921*0.94929*0.94953*0.94921
09/06/2010 14:20:00*0.94929*0.94922*0.94943*0.94919
09/06/2010 14:25:00*0.94922*0.94922*0.94923*0.94922
09/06/2010 14:30:00*0.94922*0.94867*0.94922*0.94867
09/06/2010 14:35:00*0.94867*0.94877*0.94898*0.94867
09/06/2010 14:40:00*0.94877*0.94909*0.94909*0.94867
09/06/2010 14:45:00*0.94909*0.9489*0.94913*0.9489
09/06/2010 14:50:00*0.9489*0.9489*0.9489*0.9489
09/06/2010 14:55:00*0.9489*0.94942*0.94942*0.94889
09/06/2010 15:00:00*0.94942*0.9489*0.94942*0.9489
09/06/2010 15:05:00*0.9489*0.94894*0.94937*0.94873
09/06/2010 15:10:00*0.94894*0.94868*0.94902*0.94864
09/06/2010 15:15:00*0.94868*0.94904*0.94904*0.94865
09/06/2010 15:20:00*0.94904*0.94881*0.94904*0.94881
09/06/2010 15:25:00*0.94881*0.94881*0.94881*0.94881
09/06/2010 15:30:00*0.94881*0.94908*0.9491*0.94881
09/06/2010 15:35:00*0.94908*0.94924*0.94924*0.94869
09/06/2010 15:40:00*0.94924*0.94931*0.94931*0.94879
09/06/2010 15:45:00*0.94931*0.94927*0.94936*0.94916
09/06/2010 15:50:00*0.94927*0.94913*0.94936*0.94913
09/06/2010 15:55:00*0.94913*0.94926*0.94926*0.94913
09/06/2010 16:00:00*0.94926*0.94926*0.94931*0.94908
09/06/2010 16:05:00*0.94926*0.94927*0.94927*0.94905
09/06/2010 16:10:00*0.94927*0.94912*0.94927*0.94892
09/06/2010 16:15:00*0.94912*0.94908*0.94912*0.94883
09/06/2010 16:20:00*0.94908*0.94908*0.94913*0.94883
09/06/2010 16:25:00*0.94908*0.94883*0.94908*0.94883
09/06/2010 16:30:00*0.94883*0.94949*0.94961*0.94883
09/06/2010 16:35:00*0.94949*0.94962*0.95007*0.94942
09/06/2010 16:40:00*0.94962*0.94901*0.94975*0.94901
09/06/2010 16:45:00*0.94901*0.94862*0.94938*0.94861
09/06/2010 16:50:00*0.94862*0.94914*0.94933*0.94862
09/06/2010 16:55:00*0.94914*0.94897*0.94914*0.94892
09/06/2010 17:00:00*0.94897*0.94949*0.94949*0.94892
