09/02/2010 17:05:00*0.95844*0.95856*0.95917*0.95817
09/02/2010 17:10:00*0.95856*0.95876*0.959*0.95856
09/02/2010 17:15:00*0.95876*0.95902*0.95907*0.95871
09/02/2010 17:20:00*0.95902*0.95911*0.95928*0.95902
09/02/2010 17:25:00*0.95911*0.95959*0.95959*0.95911
09/02/2010 17:30:00*0.95959*0.95954*0.95961*0.95946
09/02/2010 17:35:00*0.95954*0.95956*0.95962*0.95946
09/02/2010 17:40:00*0.95956*0.95942*0.95957*0.95942
09/02/2010 17:45:00*0.95942*0.95921*0.95946*0.95868
09/02/2010 17:50:00*0.95921*0.95897*0.95943*0.95837
09/02/2010 17:55:00*0.95897*0.95863*0.95911*0.9586
09/02/2010 18:00:00*0.95863*0.95856*0.95864*0.95839
09/02/2010 18:05:00*0.95856*0.95869*0.95889*0.95844
09/02/2010 18:10:00*0.95869*0.95865*0.95871*0.95859
09/02/2010 18:15:00*0.95865*0.95804*0.95871*0.95799
09/02/2010 18:20:00*0.95804*0.95795*0.95839*0.95769
09/02/2010 18:25:00*0.95795*0.9575*0.95798*0.95729
09/02/2010 18:30:00*0.9575*0.95747*0.95761*0.9573
09/02/2010 18:35:00*0.95747*0.95759*0.95769*0.95745
09/02/2010 18:40:00*0.95759*0.95752*0.95763*0.95736
09/02/2010 18:45:00*0.95752*0.9575*0.95759*0.95739
09/02/2010 18:50:00*0.9575*0.95758*0.95758*0.9573
09/02/2010 18:55:00*0.95758*0.95768*0.95771*0.95728
09/02/2010 19:00:00*0.95768*0.95752*0.95792*0.95742
09/02/2010 19:05:00*0.95752*0.95761*0.95762*0.95746
09/02/2010 19:10:00*0.95761*0.95751*0.95778*0.95745
09/02/2010 19:15:00*0.95751*0.95742*0.95754*0.95711
09/02/2010 19:20:00*0.95742*0.95759*0.95766*0.95742
09/02/2010 19:25:00*0.95759*0.95771*0.95782*0.95745
09/02/2010 19:30:00*0.95771*0.95767*0.95775*0.95747
09/02/2010 19:35:00*0.95767*0.95758*0.95779*0.95756
09/02/2010 19:40:00*0.95758*0.95778*0.95793*0.95754
09/02/2010 19:45:00*0.95778*0.95819*0.95828*0.95778
09/02/2010 19:50:00*0.95819*0.9577*0.95819*0.95752
09/02/2010 19:55:00*0.9577*0.95776*0.95788*0.95758
09/02/2010 20:00:00*0.95776*0.95757*0.95784*0.95751
09/02/2010 20:05:00*0.95757*0.95748*0.95771*0.95743
09/02/2010 20:10:00*0.95748*0.95782*0.95786*0.95739
09/02/2010 20:15:00*0.95782*0.95848*0.95848*0.95782
09/02/2010 20:20:00*0.95848*0.95815*0.95862*0.95814
09/02/2010 20:25:00*0.95815*0.95852*0.95863*0.95815
09/02/2010 20:30:00*0.95852*0.95836*0.95857*0.95822
09/02/2010 20:35:00*0.95836*0.95843*0.95861*0.95821
09/02/2010 20:40:00*0.95843*0.95845*0.95854*0.95831
09/02/2010 20:45:00*0.95845*0.95828*0.95866*0.95808
09/02/2010 20:50:00*0.95828*0.9585*0.95851*0.95824
09/02/2010 20:55:00*0.9585*0.95862*0.95882*0.95848
09/02/2010 21:00:00*0.95862*0.95885*0.95891*0.95845
09/02/2010 21:05:00*0.95885*0.95884*0.95898*0.95843
09/02/2010 21:10:00*0.95884*0.95865*0.95888*0.95854
09/02/2010 21:15:00*0.95865*0.95896*0.95903*0.95852
09/02/2010 21:20:00*0.95896*0.95925*0.95952*0.95879
09/02/2010 21:25:00*0.95925*0.95903*0.95952*0.95891
09/02/2010 21:30:00*0.95903*0.95903*0.95913*0.95876
09/02/2010 21:35:00*0.95903*0.95893*0.95928*0.95883
09/02/2010 21:40:00*0.95893*0.95903*0.95908*0.95889
09/02/2010 21:45:00*0.95903*0.9591*0.95935*0.95902
09/02/2010 21:50:00*0.9591*0.95904*0.95925*0.95901
09/02/2010 21:55:00*0.95904*0.95897*0.95949*0.95878
09/02/2010 22:00:00*0.95897*0.95935*0.95949*0.95876
09/02/2010 22:05:00*0.95935*0.95922*0.95959*0.95915
09/02/2010 22:10:00*0.95922*0.9589*0.95932*0.9589
09/02/2010 22:15:00*0.9589*0.95873*0.9589*0.9586
09/02/2010 22:20:00*0.95873*0.95863*0.95881*0.95853
09/02/2010 22:25:00*0.95863*0.95848*0.95867*0.95848
09/02/2010 22:30:00*0.95848*0.95873*0.95878*0.95847
09/02/2010 22:35:00*0.95873*0.95909*0.95909*0.95873
09/02/2010 22:40:00*0.95909*0.95876*0.95916*0.95854
09/02/2010 22:45:00*0.95876*0.95824*0.95879*0.95806
09/02/2010 22:50:00*0.95824*0.95788*0.95824*0.95784
09/02/2010 22:55:00*0.95788*0.95739*0.95796*0.957
09/02/2010 23:00:00*0.95739*0.95758*0.95774*0.9571
09/02/2010 23:05:00*0.95758*0.95752*0.95773*0.957
09/02/2010 23:10:00*0.95752*0.95735*0.95752*0.95698
09/02/2010 23:15:00*0.95735*0.9573*0.95746*0.95703
09/02/2010 23:20:00*0.9573*0.95703*0.95756*0.95695
09/02/2010 23:25:00*0.95703*0.95701*0.95716*0.95685
09/02/2010 23:30:00*0.95701*0.95708*0.95709*0.95676
09/02/2010 23:35:00*0.95708*0.95694*0.95709*0.95683
09/02/2010 23:40:00*0.95694*0.95763*0.95772*0.95685
09/02/2010 23:45:00*0.95763*0.95727*0.95798*0.95727
09/02/2010 23:50:00*0.95727*0.95731*0.95744*0.9572
09/02/2010 23:55:00*0.95731*0.95746*0.95761*0.9573
09/03/2010 00:00:00*0.95746*0.95729*0.95746*0.95713
09/03/2010 00:05:00*0.95729*0.95709*0.95744*0.95705
09/03/2010 00:10:00*0.95709*0.95697*0.95718*0.95685
09/03/2010 00:15:00*0.95697*0.95701*0.95703*0.95685
09/03/2010 00:20:00*0.95701*0.95717*0.95738*0.95695
09/03/2010 00:25:00*0.95717*0.95725*0.95732*0.95701
09/03/2010 00:30:00*0.95725*0.95675*0.95739*0.95675
09/03/2010 00:35:00*0.95675*0.95714*0.95719*0.95675
09/03/2010 00:40:00*0.95714*0.95695*0.95728*0.95695
09/03/2010 00:45:00*0.95695*0.95693*0.95698*0.95675
09/03/2010 00:50:00*0.95693*0.95692*0.95702*0.95679
09/03/2010 00:55:00*0.95692*0.95696*0.95704*0.95688
09/03/2010 01:00:00*0.95696*0.95694*0.95708*0.95665
09/03/2010 01:05:00*0.95694*0.95705*0.95707*0.95686
09/03/2010 01:10:00*0.95705*0.95696*0.95718*0.95684
09/03/2010 01:15:00*0.95696*0.95707*0.95708*0.95684
09/03/2010 01:20:00*0.95707*0.9572*0.9573*0.95701
09/03/2010 01:25:00*0.9572*0.95709*0.95733*0.95699
09/03/2010 01:30:00*0.95709*0.95698*0.95709*0.9567
09/03/2010 01:35:00*0.95698*0.95679*0.9571*0.95651
09/03/2010 01:40:00*0.95679*0.95643*0.95679*0.95634
09/03/2010 01:45:00*0.95643*0.95682*0.95698*0.95643
09/03/2010 01:50:00*0.95682*0.95685*0.95705*0.95673
09/03/2010 01:55:00*0.95685*0.95555*0.95731*0.95533
09/03/2010 02:00:00*0.95555*0.95521*0.95616*0.95511
09/03/2010 02:05:00*0.95521*0.95539*0.95563*0.95508
09/03/2010 02:10:00*0.95539*0.95526*0.95567*0.95503
09/03/2010 02:15:00*0.95526*0.95523*0.95553*0.95505
09/03/2010 02:20:00*0.95523*0.95525*0.95561*0.95495
09/03/2010 02:25:00*0.95525*0.95541*0.95563*0.95515
09/03/2010 02:30:00*0.95541*0.95549*0.95593*0.9553
09/03/2010 02:35:00*0.95549*0.95555*0.95589*0.95549
09/03/2010 02:40:00*0.95555*0.95587*0.956*0.95555
09/03/2010 02:45:00*0.95587*0.9564*0.95666*0.95576
09/03/2010 02:50:00*0.9564*0.95642*0.95669*0.95602
09/03/2010 02:55:00*0.95642*0.95673*0.95699*0.9561
09/03/2010 03:00:00*0.95673*0.95698*0.95715*0.95666
09/03/2010 03:05:00*0.95698*0.95697*0.95719*0.95669
09/03/2010 03:10:00*0.95697*0.95723*0.95738*0.9569
09/03/2010 03:15:00*0.95723*0.95789*0.95789*0.95723
09/03/2010 03:20:00*0.95789*0.95824*0.95836*0.95761
09/03/2010 03:25:00*0.95824*0.95838*0.95881*0.95821
09/03/2010 03:30:00*0.95838*0.95843*0.95854*0.95796
09/03/2010 03:35:00*0.95843*0.95885*0.95893*0.95825
09/03/2010 03:40:00*0.95885*0.95849*0.95885*0.9582
09/03/2010 03:45:00*0.95849*0.95877*0.95881*0.95837
09/03/2010 03:50:00*0.95877*0.95828*0.95881*0.95818
09/03/2010 03:55:00*0.95828*0.95817*0.95853*0.95801
09/03/2010 04:00:00*0.95817*0.95868*0.95868*0.95807
09/03/2010 04:05:00*0.95868*0.95897*0.95913*0.95851
09/03/2010 04:10:00*0.95897*0.95904*0.95916*0.95891
09/03/2010 04:15:00*0.95904*0.95928*0.9594*0.9587
09/03/2010 04:20:00*0.95928*0.95987*0.95999*0.95928
09/03/2010 04:25:00*0.95987*0.95954*0.96016*0.95954
09/03/2010 04:30:00*0.95954*0.9596*0.95976*0.95945
09/03/2010 04:35:00*0.9596*0.95961*0.95977*0.95907
09/03/2010 04:40:00*0.95961*0.95972*0.96007*0.95953
09/03/2010 04:45:00*0.95972*0.95868*0.9599*0.95867
09/03/2010 04:50:00*0.95868*0.95898*0.9591*0.95868
09/03/2010 04:55:00*0.95898*0.95936*0.95936*0.95886
09/03/2010 05:00:00*0.95936*0.95971*0.95972*0.95927
09/03/2010 05:05:00*0.95971*0.9592*0.95972*0.95902
09/03/2010 05:10:00*0.9592*0.95953*0.9597*0.95915
09/03/2010 05:15:00*0.95953*0.96002*0.96012*0.95945
09/03/2010 05:20:00*0.96002*0.95988*0.96029*0.95977
09/03/2010 05:25:00*0.95988*0.96001*0.96019*0.95968
09/03/2010 05:30:00*0.96001*0.96036*0.96049*0.95995
09/03/2010 05:35:00*0.96036*0.96014*0.96041*0.96003
09/03/2010 05:40:00*0.96014*0.95982*0.96016*0.9596
09/03/2010 05:45:00*0.95982*0.95996*0.96026*0.95977
09/03/2010 05:50:00*0.95996*0.95912*0.95999*0.95907
09/03/2010 05:55:00*0.95912*0.95891*0.95918*0.95884
09/03/2010 06:00:00*0.95891*0.95879*0.95907*0.95875
09/03/2010 06:05:00*0.95879*0.95926*0.95936*0.95878
09/03/2010 06:10:00*0.95926*0.95893*0.95937*0.95893
09/03/2010 06:15:00*0.95893*0.95922*0.95922*0.95878
09/03/2010 06:20:00*0.95922*0.95955*0.95958*0.95915
09/03/2010 06:25:00*0.95955*0.9596*0.95969*0.95935
09/03/2010 06:30:00*0.9596*0.9594*0.95961*0.95914
09/03/2010 06:35:00*0.9594*0.95925*0.95945*0.95912
09/03/2010 06:40:00*0.95925*0.95909*0.95936*0.95901
09/03/2010 06:45:00*0.95909*0.95924*0.95929*0.95891
09/03/2010 06:50:00*0.95924*0.959*0.95926*0.95888
09/03/2010 06:55:00*0.959*0.95937*0.95947*0.95897
09/03/2010 07:00:00*0.95937*0.95911*0.9594*0.95906
09/03/2010 07:05:00*0.95911*0.95915*0.9593*0.95894
09/03/2010 07:10:00*0.95915*0.9596*0.95963*0.959
09/03/2010 07:15:00*0.9596*0.95942*0.95968*0.95933
09/03/2010 07:20:00*0.95942*0.95966*0.95976*0.95939
09/03/2010 07:25:00*0.95966*0.95897*0.95967*0.95892
09/03/2010 07:30:00*0.95897*0.95929*0.95939*0.95897
09/03/2010 07:35:00*0.95929*0.95996*0.95998*0.95916
09/03/2010 07:40:00*0.95996*0.96016*0.96025*0.95985
09/03/2010 07:45:00*0.96016*0.95995*0.96039*0.95989
09/03/2010 07:50:00*0.95995*0.95997*0.96018*0.95988
09/03/2010 07:55:00*0.95997*0.9602*0.96042*0.95997
09/03/2010 08:00:00*0.9602*0.96113*0.96113*0.96014
09/03/2010 08:05:00*0.96113*0.96114*0.96126*0.96084
09/03/2010 08:10:00*0.96114*0.96125*0.96141*0.96094
09/03/2010 08:15:00*0.96125*0.96191*0.96199*0.96078
09/03/2010 08:20:00*0.96191*0.96104*0.96191*0.96075
09/03/2010 08:25:00*0.96104*0.96055*0.96189*0.96051
09/03/2010 08:30:00*0.96055*0.95763*0.96074*0.95763
09/03/2010 08:35:00*0.95763*0.95865*0.96076*0.95706
09/03/2010 08:40:00*0.95865*0.95735*0.95954*0.95696
09/03/2010 08:45:00*0.95735*0.95691*0.95739*0.95599
09/03/2010 08:50:00*0.95691*0.95634*0.95735*0.95625
09/03/2010 08:55:00*0.95634*0.95603*0.95656*0.95564
09/03/2010 09:00:00*0.95603*0.95483*0.95627*0.95472
09/03/2010 09:05:00*0.95483*0.95503*0.95554*0.95475
09/03/2010 09:10:00*0.95503*0.95577*0.95595*0.95457
09/03/2010 09:15:00*0.95577*0.95623*0.95651*0.95545
09/03/2010 09:20:00*0.95623*0.95603*0.9568*0.9559
09/03/2010 09:25:00*0.95603*0.9558*0.95624*0.95545
09/03/2010 09:30:00*0.9558*0.95481*0.95582*0.95429
09/03/2010 09:35:00*0.95481*0.9543*0.95506*0.95358
09/03/2010 09:40:00*0.9543*0.9547*0.95535*0.95415
09/03/2010 09:45:00*0.9547*0.95439*0.9548*0.95423
09/03/2010 09:50:00*0.95439*0.95382*0.95483*0.95379
09/03/2010 09:55:00*0.95382*0.95409*0.95454*0.95357
09/03/2010 10:00:00*0.95409*0.95392*0.95448*0.95374
09/03/2010 10:05:00*0.95392*0.95471*0.95526*0.95317
09/03/2010 10:10:00*0.95471*0.95448*0.95524*0.95409
09/03/2010 10:15:00*0.95448*0.95418*0.95508*0.95408
09/03/2010 10:20:00*0.95418*0.95561*0.95609*0.95418
09/03/2010 10:25:00*0.95561*0.95527*0.95565*0.955
09/03/2010 10:30:00*0.95527*0.95515*0.95533*0.95474
09/03/2010 10:35:00*0.95515*0.95483*0.95552*0.95473
09/03/2010 10:40:00*0.95483*0.95475*0.95514*0.95464
09/03/2010 10:45:00*0.95475*0.95454*0.95498*0.95445
09/03/2010 10:50:00*0.95454*0.95429*0.95481*0.95427
09/03/2010 10:55:00*0.95429*0.95499*0.95512*0.95417
09/03/2010 11:00:00*0.95499*0.9539*0.95499*0.9539
09/03/2010 11:05:00*0.9539*0.95397*0.95455*0.95381
09/03/2010 11:10:00*0.95397*0.95364*0.9541*0.9536
09/03/2010 11:15:00*0.95364*0.95354*0.95387*0.95331
09/03/2010 11:20:00*0.95354*0.95289*0.95354*0.95274
09/03/2010 11:25:00*0.95289*0.95324*0.95346*0.95285
09/03/2010 11:30:00*0.95324*0.95326*0.95366*0.95291
09/03/2010 11:35:00*0.95326*0.95339*0.95358*0.95296
09/03/2010 11:40:00*0.95339*0.95316*0.95346*0.95305
09/03/2010 11:45:00*0.95316*0.95306*0.95356*0.95296
09/03/2010 11:50:00*0.95306*0.95304*0.95334*0.95288
09/03/2010 11:55:00*0.95304*0.95284*0.95326*0.95277
09/03/2010 12:00:00*0.95284*0.95289*0.95335*0.95268
09/03/2010 12:05:00*0.95289*0.95302*0.95318*0.95279
09/03/2010 12:10:00*0.95302*0.95285*0.95324*0.95282
09/03/2010 12:15:00*0.95285*0.95351*0.95367*0.9527
09/03/2010 12:20:00*0.95351*0.95313*0.95357*0.95309
09/03/2010 12:25:00*0.95313*0.95337*0.95358*0.95313
09/03/2010 12:30:00*0.95337*0.95319*0.95345*0.95296
09/03/2010 12:35:00*0.95319*0.95336*0.95336*0.95297
09/03/2010 12:40:00*0.95336*0.95261*0.95336*0.95256
09/03/2010 12:45:00*0.95261*0.95226*0.9527*0.952
09/03/2010 12:50:00*0.95226*0.95226*0.95228*0.95157
09/03/2010 12:55:00*0.95226*0.95205*0.95237*0.95197
09/03/2010 13:00:00*0.95205*0.95228*0.95228*0.95149
09/03/2010 13:05:00*0.95228*0.95192*0.95244*0.95178
09/03/2010 13:10:00*0.95192*0.952*0.95219*0.95188
09/03/2010 13:15:00*0.952*0.95211*0.9523*0.95193
09/03/2010 13:20:00*0.95211*0.95221*0.95234*0.95201
09/03/2010 13:25:00*0.95221*0.95232*0.9524*0.95212
09/03/2010 13:30:00*0.95232*0.95227*0.95246*0.95219
09/03/2010 13:35:00*0.95227*0.95227*0.95244*0.95215
09/03/2010 13:40:00*0.95227*0.95261*0.95265*0.95218
09/03/2010 13:45:00*0.95261*0.95248*0.95265*0.95229
09/03/2010 13:50:00*0.95248*0.95252*0.95253*0.95232
09/03/2010 13:55:00*0.95252*0.95223*0.95258*0.95221
09/03/2010 14:00:00*0.95223*0.95276*0.95276*0.95223
09/03/2010 14:05:00*0.95276*0.95276*0.95287*0.9525
09/03/2010 14:10:00*0.95276*0.95251*0.95283*0.95245
09/03/2010 14:15:00*0.95251*0.9521*0.95257*0.95204
09/03/2010 14:20:00*0.9521*0.95165*0.95217*0.95165
09/03/2010 14:25:00*0.95165*0.9518*0.95187*0.95158
09/03/2010 14:30:00*0.9518*0.9517*0.952*0.95164
09/03/2010 14:35:00*0.9517*0.95165*0.95177*0.95125
09/03/2010 14:40:00*0.95165*0.95201*0.95201*0.95161
09/03/2010 14:45:00*0.95201*0.95241*0.95247*0.95198
09/03/2010 14:50:00*0.95241*0.95202*0.95241*0.95184
09/03/2010 14:55:00*0.95202*0.9517*0.95226*0.9516
09/03/2010 15:00:00*0.9517*0.9526*0.9527*0.95146
09/03/2010 15:05:00*0.9526*0.95286*0.95296*0.95238
09/03/2010 15:10:00*0.95286*0.95284*0.95309*0.95268
09/03/2010 15:15:00*0.95284*0.95263*0.95284*0.95261
09/03/2010 15:20:00*0.95263*0.9525*0.95267*0.95242
09/03/2010 15:25:00*0.9525*0.95235*0.95251*0.95214
09/03/2010 15:30:00*0.95235*0.9523*0.95253*0.9522
09/03/2010 15:35:00*0.9523*0.95244*0.95244*0.9522
09/03/2010 15:40:00*0.95244*0.95211*0.95244*0.95199
09/03/2010 15:45:00*0.95211*0.95214*0.95242*0.95202
09/03/2010 15:50:00*0.95214*0.95242*0.95261*0.95205
09/03/2010 15:55:00*0.95242*0.95234*0.95244*0.95202
09/03/2010 16:00:00*0.95234*0.95259*0.95272*0.9522
09/03/2010 16:05:00*0.95259*0.95252*0.95264*0.95244
