09/01/2010 17:05:00*0.95677*0.95633*0.95693*0.95583
09/01/2010 17:10:00*0.95633*0.95634*0.95638*0.9562
09/01/2010 17:15:00*0.95634*0.95634*0.95639*0.95634
09/01/2010 17:20:00*0.95634*0.95676*0.95683*0.95634
09/01/2010 17:25:00*0.95676*0.95704*0.95778*0.95672
09/01/2010 17:30:00*0.95704*0.95663*0.95709*0.95663
09/01/2010 17:35:00*0.95663*0.95615*0.95703*0.95615
09/01/2010 17:40:00*0.95615*0.95654*0.95654*0.95545
09/01/2010 17:45:00*0.95654*0.95662*0.95689*0.95629
09/01/2010 17:50:00*0.95662*0.95652*0.95672*0.95641
09/01/2010 17:55:00*0.95652*0.95693*0.95702*0.95647
09/01/2010 18:00:00*0.95693*0.95686*0.95702*0.95686
09/01/2010 18:05:00*0.95686*0.95669*0.95693*0.95666
09/01/2010 18:10:00*0.95669*0.95629*0.95669*0.95606
09/01/2010 18:15:00*0.95629*0.95679*0.95679*0.95629
09/01/2010 18:20:00*0.95679*0.95665*0.95679*0.95641
09/01/2010 18:25:00*0.95665*0.95641*0.95665*0.95639
09/01/2010 18:30:00*0.95641*0.95649*0.9565*0.95607
09/01/2010 18:35:00*0.95649*0.95629*0.95654*0.95629
09/01/2010 18:40:00*0.95629*0.95598*0.9564*0.95579
09/01/2010 18:45:00*0.95598*0.95599*0.95617*0.95578
09/01/2010 18:50:00*0.95599*0.95611*0.95612*0.95575
09/01/2010 18:55:00*0.95611*0.95647*0.95647*0.95599
09/01/2010 19:00:00*0.95647*0.95626*0.95652*0.9559
09/01/2010 19:05:00*0.95626*0.956*0.95638*0.9558
09/01/2010 19:10:00*0.956*0.95593*0.95604*0.95555
09/01/2010 19:15:00*0.95593*0.95576*0.95607*0.95572
09/01/2010 19:20:00*0.95576*0.95594*0.95608*0.95547
09/01/2010 19:25:00*0.95594*0.95618*0.95625*0.95581
09/01/2010 19:30:00*0.95618*0.95546*0.95625*0.95515
09/01/2010 19:35:00*0.95546*0.9551*0.95554*0.9549
09/01/2010 19:40:00*0.9551*0.95491*0.9551*0.95463
09/01/2010 19:45:00*0.95491*0.9553*0.95559*0.95487
09/01/2010 19:50:00*0.9553*0.95517*0.95539*0.95503
09/01/2010 19:55:00*0.95517*0.95489*0.95521*0.95459
09/01/2010 20:00:00*0.95489*0.95479*0.95489*0.95462
09/01/2010 20:05:00*0.95479*0.95496*0.95521*0.95479
09/01/2010 20:10:00*0.95496*0.95521*0.9554*0.95496
09/01/2010 20:15:00*0.95521*0.95502*0.95538*0.95497
09/01/2010 20:20:00*0.95502*0.95509*0.95518*0.95501
09/01/2010 20:25:00*0.95509*0.95509*0.95516*0.95503
09/01/2010 20:30:00*0.95509*0.95511*0.95514*0.95482
09/01/2010 20:35:00*0.95511*0.95515*0.95543*0.95495
09/01/2010 20:40:00*0.95515*0.95501*0.95532*0.95462
09/01/2010 20:45:00*0.95501*0.95491*0.95518*0.95477
09/01/2010 20:50:00*0.95491*0.95508*0.95514*0.95485
09/01/2010 20:55:00*0.95508*0.95534*0.95534*0.95495
09/01/2010 21:00:00*0.95534*0.956*0.95612*0.95531
09/01/2010 21:05:00*0.956*0.95569*0.95613*0.95553
09/01/2010 21:10:00*0.95569*0.95551*0.95569*0.95534
09/01/2010 21:15:00*0.95551*0.95538*0.95563*0.95515
09/01/2010 21:20:00*0.95538*0.95562*0.95562*0.95526
09/01/2010 21:25:00*0.95562*0.95523*0.95568*0.95514
09/01/2010 21:30:00*0.95523*0.9548*0.95541*0.9548
09/01/2010 21:35:00*0.9548*0.9544*0.95481*0.95356
09/01/2010 21:40:00*0.9544*0.95466*0.95471*0.95427
09/01/2010 21:45:00*0.95466*0.95436*0.95471*0.95403
09/01/2010 21:50:00*0.95436*0.95473*0.95477*0.95428
09/01/2010 21:55:00*0.95473*0.95473*0.9549*0.95463
09/01/2010 22:00:00*0.95473*0.95481*0.95515*0.95469
09/01/2010 22:05:00*0.95481*0.95485*0.95494*0.95466
09/01/2010 22:10:00*0.95485*0.95434*0.95487*0.95427
09/01/2010 22:15:00*0.95434*0.95476*0.95484*0.95422
09/01/2010 22:20:00*0.95476*0.9551*0.9551*0.95436
09/01/2010 22:25:00*0.9551*0.95504*0.95544*0.95498
09/01/2010 22:30:00*0.95504*0.95532*0.95543*0.95496
09/01/2010 22:35:00*0.95532*0.956*0.95603*0.95525
09/01/2010 22:40:00*0.956*0.95569*0.95615*0.95569
09/01/2010 22:45:00*0.95569*0.95582*0.9559*0.9555
09/01/2010 22:50:00*0.95582*0.95589*0.95619*0.9557
09/01/2010 22:55:00*0.95589*0.95554*0.95599*0.95535
09/01/2010 23:00:00*0.95554*0.95528*0.95559*0.95519
09/01/2010 23:05:00*0.95528*0.95564*0.95571*0.95524
09/01/2010 23:10:00*0.95564*0.95571*0.95588*0.9555
09/01/2010 23:15:00*0.95571*0.95558*0.95578*0.95522
09/01/2010 23:20:00*0.95558*0.95498*0.95566*0.95496
09/01/2010 23:25:00*0.95498*0.95496*0.95505*0.95476
09/01/2010 23:30:00*0.95496*0.95492*0.95505*0.9549
09/01/2010 23:35:00*0.95492*0.95468*0.95501*0.95463
09/01/2010 23:40:00*0.95468*0.9547*0.95485*0.95458
09/01/2010 23:45:00*0.9547*0.95432*0.95472*0.95427
09/01/2010 23:50:00*0.95432*0.95446*0.95446*0.95427
09/01/2010 23:55:00*0.95446*0.95451*0.95497*0.95441
09/02/2010 00:00:00*0.95451*0.95466*0.95466*0.9542
09/02/2010 00:05:00*0.95466*0.9543*0.95477*0.95428
09/02/2010 00:10:00*0.9543*0.95474*0.95475*0.9543
09/02/2010 00:15:00*0.95474*0.95467*0.95483*0.95458
09/02/2010 00:20:00*0.95467*0.95506*0.95516*0.95455
09/02/2010 00:25:00*0.95506*0.95498*0.95533*0.95488
09/02/2010 00:30:00*0.95498*0.95495*0.95511*0.95466
09/02/2010 00:35:00*0.95495*0.95517*0.95522*0.95488
09/02/2010 00:40:00*0.95517*0.95504*0.95517*0.95479
09/02/2010 00:45:00*0.95504*0.9545*0.95511*0.9544
09/02/2010 00:50:00*0.9545*0.95446*0.95463*0.95432
09/02/2010 00:55:00*0.95446*0.95474*0.95483*0.95446
09/02/2010 01:00:00*0.95474*0.95419*0.95478*0.95413
09/02/2010 01:05:00*0.95419*0.95439*0.95459*0.95409
09/02/2010 01:10:00*0.95439*0.95425*0.95456*0.9542
09/02/2010 01:15:00*0.95425*0.95439*0.95449*0.95404
09/02/2010 01:20:00*0.95439*0.95491*0.95494*0.95423
09/02/2010 01:25:00*0.95491*0.95517*0.95546*0.95491
09/02/2010 01:30:00*0.95517*0.95497*0.95522*0.95497
09/02/2010 01:35:00*0.95497*0.95527*0.95527*0.95477
09/02/2010 01:40:00*0.95527*0.95519*0.9554*0.95505
09/02/2010 01:45:00*0.95519*0.9543*0.95529*0.95422
09/02/2010 01:50:00*0.9543*0.95487*0.95488*0.95401
09/02/2010 01:55:00*0.95487*0.95481*0.95495*0.95439
09/02/2010 02:00:00*0.95481*0.95547*0.95557*0.95473
09/02/2010 02:05:00*0.95547*0.95542*0.95566*0.95512
09/02/2010 02:10:00*0.95542*0.95466*0.95552*0.9546
09/02/2010 02:15:00*0.95466*0.95533*0.95537*0.95465
09/02/2010 02:20:00*0.95533*0.95495*0.9556*0.9549
09/02/2010 02:25:00*0.95495*0.955*0.95536*0.95475
09/02/2010 02:30:00*0.955*0.95512*0.95521*0.95469
09/02/2010 02:35:00*0.95512*0.95482*0.95556*0.9548
09/02/2010 02:40:00*0.95482*0.95471*0.95496*0.95427
09/02/2010 02:45:00*0.95471*0.95463*0.95493*0.95435
09/02/2010 02:50:00*0.95463*0.95427*0.9548*0.95419
09/02/2010 02:55:00*0.95427*0.95478*0.95489*0.95411
09/02/2010 03:00:00*0.95478*0.95437*0.95486*0.95419
09/02/2010 03:05:00*0.95437*0.95393*0.95444*0.9538
09/02/2010 03:10:00*0.95393*0.95368*0.95406*0.95336
09/02/2010 03:15:00*0.95368*0.95369*0.95384*0.9535
09/02/2010 03:20:00*0.95369*0.95341*0.954*0.95341
09/02/2010 03:25:00*0.95341*0.95359*0.95387*0.95334
09/02/2010 03:30:00*0.95359*0.95361*0.9537*0.95332
09/02/2010 03:35:00*0.95361*0.95382*0.95399*0.95358
09/02/2010 03:40:00*0.95382*0.95381*0.95398*0.95354
09/02/2010 03:45:00*0.95381*0.95401*0.95421*0.95381
09/02/2010 03:50:00*0.95401*0.95445*0.9546*0.95395
09/02/2010 03:55:00*0.95445*0.95406*0.95451*0.95399
09/02/2010 04:00:00*0.95406*0.95446*0.95458*0.95404
09/02/2010 04:05:00*0.95446*0.95471*0.95498*0.95439
09/02/2010 04:10:00*0.95471*0.95518*0.95536*0.95468
09/02/2010 04:15:00*0.95518*0.95545*0.95548*0.95506
09/02/2010 04:20:00*0.95545*0.95512*0.95568*0.95507
09/02/2010 04:25:00*0.95512*0.95445*0.95518*0.95429
09/02/2010 04:30:00*0.95445*0.95385*0.95458*0.95373
09/02/2010 04:35:00*0.95385*0.9536*0.95431*0.9536
09/02/2010 04:40:00*0.9536*0.95408*0.95425*0.95351
09/02/2010 04:45:00*0.95408*0.95359*0.95422*0.95353
09/02/2010 04:50:00*0.95359*0.9536*0.95395*0.95351
09/02/2010 04:55:00*0.9536*0.95384*0.95416*0.95352
09/02/2010 05:00:00*0.95384*0.95449*0.95451*0.95379
09/02/2010 05:05:00*0.95449*0.95446*0.95467*0.95433
09/02/2010 05:10:00*0.95446*0.95448*0.95499*0.95437
09/02/2010 05:15:00*0.95448*0.95381*0.95458*0.95379
09/02/2010 05:20:00*0.95381*0.9542*0.95429*0.95379
09/02/2010 05:25:00*0.9542*0.95425*0.95452*0.95411
09/02/2010 05:30:00*0.95425*0.95419*0.95463*0.95407
09/02/2010 05:35:00*0.95419*0.9539*0.95433*0.9539
09/02/2010 05:40:00*0.9539*0.95365*0.95404*0.9536
09/02/2010 05:45:00*0.95365*0.95377*0.95413*0.95347
09/02/2010 05:50:00*0.95377*0.95389*0.95405*0.95331
09/02/2010 05:55:00*0.95389*0.954*0.95403*0.95362
09/02/2010 06:00:00*0.954*0.95433*0.95473*0.95391
09/02/2010 06:05:00*0.95433*0.95459*0.95475*0.9542
09/02/2010 06:10:00*0.95459*0.95381*0.95459*0.95377
09/02/2010 06:15:00*0.95381*0.95369*0.95398*0.95352
09/02/2010 06:20:00*0.95369*0.95379*0.95382*0.95359
09/02/2010 06:25:00*0.95379*0.95377*0.95403*0.95367
09/02/2010 06:30:00*0.95377*0.95371*0.9541*0.95369
09/02/2010 06:35:00*0.95371*0.95394*0.95394*0.95359
09/02/2010 06:40:00*0.95394*0.95373*0.95402*0.95367
09/02/2010 06:45:00*0.95373*0.9536*0.95432*0.9536
09/02/2010 06:50:00*0.9536*0.95392*0.95397*0.95356
09/02/2010 06:55:00*0.95392*0.95429*0.95432*0.95392
09/02/2010 07:00:00*0.95429*0.95444*0.9546*0.95393
09/02/2010 07:05:00*0.95444*0.95457*0.95486*0.95435
09/02/2010 07:10:00*0.95457*0.95454*0.95467*0.95448
09/02/2010 07:15:00*0.95454*0.95473*0.95487*0.95442
09/02/2010 07:20:00*0.95473*0.9549*0.95507*0.95456
09/02/2010 07:25:00*0.9549*0.95476*0.95492*0.95429
09/02/2010 07:30:00*0.95476*0.95442*0.95483*0.95439
09/02/2010 07:35:00*0.95442*0.95377*0.95466*0.95376
09/02/2010 07:40:00*0.95377*0.95447*0.95453*0.95377
09/02/2010 07:45:00*0.95447*0.95457*0.95488*0.95446
09/02/2010 07:50:00*0.95457*0.95484*0.95516*0.95452
09/02/2010 07:55:00*0.95484*0.95453*0.95484*0.95451
09/02/2010 08:00:00*0.95453*0.95465*0.95478*0.95415
09/02/2010 08:05:00*0.95465*0.95431*0.95498*0.95423
09/02/2010 08:10:00*0.95431*0.95467*0.95472*0.95417
09/02/2010 08:15:00*0.95467*0.95376*0.95467*0.95339
09/02/2010 08:20:00*0.95376*0.95468*0.95481*0.95362
09/02/2010 08:25:00*0.95468*0.95499*0.95519*0.95452
09/02/2010 08:30:00*0.95499*0.95386*0.95519*0.95375
09/02/2010 08:35:00*0.95386*0.95428*0.95487*0.95351
09/02/2010 08:40:00*0.95428*0.9536*0.95428*0.95329
09/02/2010 08:45:00*0.9536*0.95355*0.95411*0.95282
09/02/2010 08:50:00*0.95355*0.95459*0.95477*0.95345
09/02/2010 08:55:00*0.95459*0.95525*0.95542*0.95449
09/02/2010 09:00:00*0.95525*0.95582*0.95592*0.95491
09/02/2010 09:05:00*0.95582*0.95598*0.95629*0.95526
09/02/2010 09:10:00*0.95598*0.95632*0.95659*0.95568
09/02/2010 09:15:00*0.95632*0.95593*0.95658*0.95569
09/02/2010 09:20:00*0.95593*0.9557*0.95606*0.95567
09/02/2010 09:25:00*0.9557*0.95579*0.95612*0.95569
09/02/2010 09:30:00*0.95579*0.95586*0.95618*0.95573
09/02/2010 09:35:00*0.95586*0.95642*0.95649*0.95576
09/02/2010 09:40:00*0.95642*0.95675*0.95698*0.95622
09/02/2010 09:45:00*0.95675*0.9572*0.95735*0.95659
09/02/2010 09:50:00*0.9572*0.95781*0.9579*0.95706
09/02/2010 09:55:00*0.95781*0.95741*0.95802*0.95721
09/02/2010 10:00:00*0.95741*0.95743*0.95799*0.95704
09/02/2010 10:05:00*0.95743*0.95772*0.95828*0.9568
09/02/2010 10:10:00*0.95772*0.95754*0.95773*0.95709
09/02/2010 10:15:00*0.95754*0.95712*0.95798*0.95679
09/02/2010 10:20:00*0.95712*0.9578*0.95794*0.95703
09/02/2010 10:25:00*0.9578*0.95882*0.95884*0.95777
09/02/2010 10:30:00*0.95882*0.95829*0.95884*0.95817
09/02/2010 10:35:00*0.95829*0.95801*0.95835*0.95765
09/02/2010 10:40:00*0.95801*0.95717*0.95805*0.95712
09/02/2010 10:45:00*0.95717*0.95729*0.95736*0.95681
09/02/2010 10:50:00*0.95729*0.95765*0.9578*0.95709
09/02/2010 10:55:00*0.95765*0.95758*0.95798*0.9574
09/02/2010 11:00:00*0.95758*0.95817*0.95844*0.95758
09/02/2010 11:05:00*0.95817*0.95787*0.9582*0.95772
09/02/2010 11:10:00*0.95787*0.95733*0.95804*0.95709
09/02/2010 11:15:00*0.95733*0.95743*0.95746*0.95701
09/02/2010 11:20:00*0.95743*0.95799*0.95805*0.95724
09/02/2010 11:25:00*0.95799*0.95777*0.95825*0.95777
09/02/2010 11:30:00*0.95777*0.95816*0.95823*0.95763
09/02/2010 11:35:00*0.95816*0.95799*0.95857*0.95785
09/02/2010 11:40:00*0.95799*0.9579*0.95819*0.95781
09/02/2010 11:45:00*0.9579*0.95786*0.95813*0.95782
09/02/2010 11:50:00*0.95786*0.95781*0.95805*0.95748
09/02/2010 11:55:00*0.95781*0.95737*0.95791*0.95734
09/02/2010 12:00:00*0.95737*0.95754*0.95784*0.95737
09/02/2010 12:05:00*0.95754*0.95798*0.95803*0.9572
09/02/2010 12:10:00*0.95798*0.95763*0.95803*0.95753
09/02/2010 12:15:00*0.95763*0.95791*0.95809*0.95763
09/02/2010 12:20:00*0.95791*0.95776*0.95806*0.95767
09/02/2010 12:25:00*0.95776*0.95762*0.95792*0.9576
09/02/2010 12:30:00*0.95762*0.95758*0.95766*0.95718
09/02/2010 12:35:00*0.95758*0.95688*0.95762*0.95683
09/02/2010 12:40:00*0.95688*0.95673*0.95697*0.95667
09/02/2010 12:45:00*0.95673*0.95691*0.95707*0.95645
09/02/2010 12:50:00*0.95691*0.95712*0.95725*0.95689
09/02/2010 12:55:00*0.95712*0.95702*0.95721*0.95686
09/02/2010 13:00:00*0.95702*0.95731*0.95756*0.95699
09/02/2010 13:05:00*0.95731*0.95741*0.95763*0.95729
09/02/2010 13:10:00*0.95741*0.95718*0.95741*0.95696
09/02/2010 13:15:00*0.95718*0.9573*0.95754*0.95703
09/02/2010 13:20:00*0.9573*0.95713*0.95732*0.9571
09/02/2010 13:25:00*0.95713*0.95732*0.95732*0.95703
09/02/2010 13:30:00*0.95732*0.95775*0.95788*0.95715
09/02/2010 13:35:00*0.95775*0.95786*0.95805*0.95767
09/02/2010 13:40:00*0.95786*0.95789*0.95791*0.95761
09/02/2010 13:45:00*0.95789*0.95791*0.95796*0.95769
09/02/2010 13:50:00*0.95791*0.95866*0.95866*0.95787
09/02/2010 13:55:00*0.95866*0.95893*0.95921*0.95835
09/02/2010 14:00:00*0.95893*0.95897*0.95922*0.95859
09/02/2010 14:05:00*0.95897*0.959*0.95938*0.95875
09/02/2010 14:10:00*0.959*0.95867*0.95932*0.95867
09/02/2010 14:15:00*0.95867*0.95845*0.95888*0.95818
09/02/2010 14:20:00*0.95845*0.95868*0.95868*0.95801
09/02/2010 14:25:00*0.95868*0.95899*0.95916*0.95856
09/02/2010 14:30:00*0.95899*0.95905*0.95923*0.95882
09/02/2010 14:35:00*0.95905*0.95911*0.95931*0.95895
09/02/2010 14:40:00*0.95911*0.95959*0.95971*0.95892
09/02/2010 14:45:00*0.95959*0.9597*0.96001*0.95957
09/02/2010 14:50:00*0.9597*0.95951*0.95991*0.95942
09/02/2010 14:55:00*0.95951*0.95985*0.95986*0.95944
09/02/2010 15:00:00*0.95985*0.96037*0.96045*0.95959
09/02/2010 15:05:00*0.96037*0.9599*0.96039*0.9598
09/02/2010 15:10:00*0.9599*0.9603*0.96031*0.95984
09/02/2010 15:15:00*0.9603*0.96038*0.96043*0.96008
09/02/2010 15:20:00*0.96038*0.96021*0.96056*0.9602
09/02/2010 15:25:00*0.96021*0.96055*0.96055*0.96004
09/02/2010 15:30:00*0.96055*0.96064*0.96094*0.9605
09/02/2010 15:35:00*0.96064*0.96058*0.96075*0.96039
09/02/2010 15:40:00*0.96058*0.96052*0.96081*0.96039
09/02/2010 15:45:00*0.96052*0.96016*0.96065*0.9601
09/02/2010 15:50:00*0.96016*0.96029*0.96058*0.96016
09/02/2010 15:55:00*0.96029*0.95999*0.9606*0.95994
09/02/2010 16:00:00*0.95999*0.96032*0.96042*0.95977
09/02/2010 16:05:00*0.96032*0.96046*0.96054*0.95995
09/02/2010 16:10:00*0.96046*0.95987*0.96048*0.95984
09/02/2010 16:15:00*0.95987*0.95979*0.96006*0.95966
09/02/2010 16:20:00*0.95979*0.95986*0.96023*0.95979
09/02/2010 16:25:00*0.95986*0.95941*0.95996*0.95922
09/02/2010 16:30:00*0.95941*0.95919*0.95943*0.95919
09/02/2010 16:35:00*0.95919*0.95937*0.95943*0.95898
09/02/2010 16:40:00*0.95937*0.95915*0.95962*0.95915
09/02/2010 16:45:00*0.95915*0.95908*0.95958*0.95867
09/02/2010 16:50:00*0.95908*0.95903*0.95941*0.95875
09/02/2010 16:55:00*0.95903*0.95916*0.9594*0.95893
09/02/2010 17:00:00*0.95916*0.95844*0.95949*0.95844
