08/31/2010 17:05:00*0.94869*0.9489*0.94895*0.94814
08/31/2010 17:10:00*0.9489*0.94873*0.9489*0.94873
08/31/2010 17:15:00*0.94873*0.94873*0.94873*0.94873
08/31/2010 17:20:00*0.94873*0.94873*0.94873*0.94873
08/31/2010 17:25:00*0.94873*0.94873*0.94873*0.94873
08/31/2010 17:30:00*0.94873*0.94782*0.94873*0.94774
08/31/2010 17:35:00*0.94782*0.94794*0.94803*0.94759
08/31/2010 17:40:00*0.94794*0.94817*0.9483*0.94779
08/31/2010 17:45:00*0.94817*0.94829*0.94836*0.94795
08/31/2010 17:50:00*0.94829*0.94959*0.95017*0.94829
08/31/2010 17:55:00*0.94959*0.9502*0.95128*0.94931
08/31/2010 18:00:00*0.9502*0.9498*0.9505*0.9498
08/31/2010 18:05:00*0.9498*0.94982*0.95*0.94964
08/31/2010 18:10:00*0.94982*0.95007*0.95022*0.94978
08/31/2010 18:15:00*0.95007*0.95003*0.95007*0.94975
08/31/2010 18:20:00*0.95003*0.94978*0.95004*0.94978
08/31/2010 18:25:00*0.94978*0.94987*0.95011*0.94974
08/31/2010 18:30:00*0.94987*0.9502*0.9502*0.94963
08/31/2010 18:35:00*0.9502*0.95043*0.9508*0.95011
08/31/2010 18:40:00*0.95043*0.95023*0.95043*0.95022
08/31/2010 18:45:00*0.95023*0.95058*0.95078*0.95014
08/31/2010 18:50:00*0.95058*0.95059*0.95073*0.95047
08/31/2010 18:55:00*0.95059*0.95051*0.95069*0.95032
08/31/2010 19:00:00*0.95051*0.95052*0.95052*0.95016
08/31/2010 19:05:00*0.95052*0.95024*0.95052*0.95016
08/31/2010 19:10:00*0.95024*0.95021*0.95035*0.94999
08/31/2010 19:15:00*0.95021*0.95006*0.95021*0.9496
08/31/2010 19:20:00*0.95006*0.94976*0.95006*0.94943
08/31/2010 19:25:00*0.94976*0.94961*0.94977*0.94949
08/31/2010 19:30:00*0.94961*0.94939*0.94971*0.94939
08/31/2010 19:35:00*0.94939*0.94951*0.94951*0.9493
08/31/2010 19:40:00*0.94951*0.94921*0.94968*0.94916
08/31/2010 19:45:00*0.94921*0.94916*0.94959*0.94916
08/31/2010 19:50:00*0.94916*0.94914*0.94935*0.94891
08/31/2010 19:55:00*0.94914*0.94924*0.94953*0.949
08/31/2010 20:00:00*0.94924*0.9494*0.94956*0.94919
08/31/2010 20:05:00*0.9494*0.94928*0.94958*0.94911
08/31/2010 20:10:00*0.94928*0.94942*0.9496*0.94921
08/31/2010 20:15:00*0.94942*0.94955*0.94972*0.94942
08/31/2010 20:20:00*0.94955*0.94924*0.94979*0.94917
08/31/2010 20:25:00*0.94924*0.94947*0.94947*0.94909
08/31/2010 20:30:00*0.94947*0.94956*0.94975*0.94934
08/31/2010 20:35:00*0.94956*0.95029*0.95031*0.9495
08/31/2010 20:40:00*0.95029*0.94969*0.95029*0.94929
08/31/2010 20:45:00*0.94969*0.94979*0.94997*0.94969
08/31/2010 20:50:00*0.94979*0.94984*0.95011*0.94978
08/31/2010 20:55:00*0.94984*0.95008*0.95019*0.94977
08/31/2010 21:00:00*0.95008*0.95047*0.95054*0.94984
08/31/2010 21:05:00*0.95047*0.95108*0.9517*0.95043
08/31/2010 21:10:00*0.95108*0.9509*0.95142*0.95085
08/31/2010 21:15:00*0.9509*0.95095*0.95126*0.95077
08/31/2010 21:20:00*0.95095*0.95078*0.95119*0.95074
08/31/2010 21:25:00*0.95078*0.95149*0.95163*0.95072
08/31/2010 21:30:00*0.95149*0.95149*0.95199*0.95129
08/31/2010 21:35:00*0.95149*0.9541*0.95499*0.95149
08/31/2010 21:40:00*0.9541*0.95393*0.95468*0.95379
08/31/2010 21:45:00*0.95393*0.95485*0.95491*0.95387
08/31/2010 21:50:00*0.95485*0.95478*0.95488*0.95441
08/31/2010 21:55:00*0.95478*0.95505*0.95556*0.95476
08/31/2010 22:00:00*0.95505*0.95502*0.95533*0.95482
08/31/2010 22:05:00*0.95502*0.95466*0.95508*0.95463
08/31/2010 22:10:00*0.95466*0.95476*0.95476*0.95433
08/31/2010 22:15:00*0.95476*0.95533*0.9555*0.95476
08/31/2010 22:20:00*0.95533*0.95567*0.95569*0.95524
08/31/2010 22:25:00*0.95567*0.9554*0.956*0.9553
08/31/2010 22:30:00*0.9554*0.95569*0.95574*0.95534
08/31/2010 22:35:00*0.95569*0.95558*0.95585*0.95546
08/31/2010 22:40:00*0.95558*0.95643*0.95671*0.95543
08/31/2010 22:45:00*0.95643*0.95668*0.95686*0.95637
08/31/2010 22:50:00*0.95668*0.95682*0.95727*0.95653
08/31/2010 22:55:00*0.95682*0.95665*0.95698*0.95622
08/31/2010 23:00:00*0.95665*0.95745*0.95763*0.95665
08/31/2010 23:05:00*0.95745*0.95682*0.95745*0.95657
08/31/2010 23:10:00*0.95682*0.95631*0.95682*0.95616
08/31/2010 23:15:00*0.95631*0.95638*0.95686*0.95631
08/31/2010 23:20:00*0.95638*0.95625*0.95655*0.95624
08/31/2010 23:25:00*0.95625*0.95589*0.95635*0.95582
08/31/2010 23:30:00*0.95589*0.95567*0.95604*0.95552
08/31/2010 23:35:00*0.95567*0.9559*0.9561*0.95532
08/31/2010 23:40:00*0.9559*0.9557*0.95591*0.95565
08/31/2010 23:45:00*0.9557*0.9558*0.95591*0.95543
08/31/2010 23:50:00*0.9558*0.95572*0.95598*0.95568
08/31/2010 23:55:00*0.95572*0.95596*0.95603*0.95543
09/01/2010 00:00:00*0.95596*0.95584*0.95614*0.95567
09/01/2010 00:05:00*0.95584*0.95577*0.9559*0.95536
09/01/2010 00:10:00*0.95577*0.95583*0.95592*0.95541
09/01/2010 00:15:00*0.95583*0.9559*0.95592*0.95553
09/01/2010 00:20:00*0.9559*0.95562*0.95615*0.95557
09/01/2010 00:25:00*0.95562*0.95573*0.95595*0.95557
09/01/2010 00:30:00*0.95573*0.95547*0.95611*0.95538
09/01/2010 00:35:00*0.95547*0.95509*0.95551*0.95502
09/01/2010 00:40:00*0.95509*0.9547*0.95525*0.95456
09/01/2010 00:45:00*0.9547*0.95469*0.95492*0.95448
09/01/2010 00:50:00*0.95469*0.95485*0.95491*0.95449
09/01/2010 00:55:00*0.95485*0.95517*0.95545*0.95478
09/01/2010 01:00:00*0.95517*0.95516*0.95533*0.95483
09/01/2010 01:05:00*0.95516*0.95502*0.95538*0.95502
09/01/2010 01:10:00*0.95502*0.95505*0.95514*0.95478
09/01/2010 01:15:00*0.95505*0.95512*0.9556*0.95501
09/01/2010 01:20:00*0.95512*0.9552*0.95535*0.95501
09/01/2010 01:25:00*0.9552*0.95534*0.95536*0.95507
09/01/2010 01:30:00*0.95534*0.95537*0.9555*0.95525
09/01/2010 01:35:00*0.95537*0.95494*0.95537*0.95492
09/01/2010 01:40:00*0.95494*0.95466*0.95496*0.95456
09/01/2010 01:45:00*0.95466*0.95495*0.95499*0.95456
09/01/2010 01:50:00*0.95495*0.95536*0.95545*0.95488
09/01/2010 01:55:00*0.95536*0.95585*0.95592*0.9549
09/01/2010 02:00:00*0.95585*0.95591*0.95595*0.95555
09/01/2010 02:05:00*0.95591*0.95582*0.95599*0.95546
09/01/2010 02:10:00*0.95582*0.95574*0.95651*0.95551
09/01/2010 02:15:00*0.95574*0.95575*0.9562*0.95543
09/01/2010 02:20:00*0.95575*0.95561*0.95576*0.95528
09/01/2010 02:25:00*0.95561*0.95556*0.95586*0.95531
09/01/2010 02:30:00*0.95556*0.95514*0.95582*0.95514
09/01/2010 02:35:00*0.95514*0.95528*0.95551*0.95483
09/01/2010 02:40:00*0.95528*0.95559*0.95561*0.9548
09/01/2010 02:45:00*0.95559*0.95635*0.9564*0.9555
09/01/2010 02:50:00*0.95635*0.95696*0.95701*0.95603
09/01/2010 02:55:00*0.95696*0.95656*0.95705*0.9565
09/01/2010 03:00:00*0.95656*0.95695*0.95736*0.95656
09/01/2010 03:05:00*0.95695*0.95698*0.95726*0.95643
09/01/2010 03:10:00*0.95698*0.95668*0.95706*0.95663
09/01/2010 03:15:00*0.95668*0.95611*0.95684*0.9556
09/01/2010 03:20:00*0.95611*0.9558*0.95624*0.95567
09/01/2010 03:25:00*0.9558*0.95527*0.95582*0.95527
09/01/2010 03:30:00*0.95527*0.95601*0.95607*0.95525
09/01/2010 03:35:00*0.95601*0.9558*0.95605*0.95551
09/01/2010 03:40:00*0.9558*0.95578*0.95606*0.95571
09/01/2010 03:45:00*0.95578*0.95636*0.95642*0.95578
09/01/2010 03:50:00*0.95636*0.95584*0.95658*0.95575
09/01/2010 03:55:00*0.95584*0.95614*0.95629*0.95578
09/01/2010 04:00:00*0.95614*0.95638*0.95639*0.95589
09/01/2010 04:05:00*0.95638*0.95713*0.95713*0.95628
09/01/2010 04:10:00*0.95713*0.95739*0.95749*0.95693
09/01/2010 04:15:00*0.95739*0.95702*0.95739*0.95686
09/01/2010 04:20:00*0.95702*0.95736*0.95752*0.95701
09/01/2010 04:25:00*0.95736*0.95719*0.9575*0.95716
09/01/2010 04:30:00*0.95719*0.95738*0.95767*0.95707
09/01/2010 04:35:00*0.95738*0.95679*0.9574*0.95673
09/01/2010 04:40:00*0.95679*0.95729*0.95741*0.95678
09/01/2010 04:45:00*0.95729*0.95811*0.95817*0.95729
09/01/2010 04:50:00*0.95811*0.95817*0.95855*0.95789
09/01/2010 04:55:00*0.95817*0.95738*0.95828*0.95724
09/01/2010 05:00:00*0.95738*0.95714*0.9575*0.95696
09/01/2010 05:05:00*0.95714*0.95859*0.9586*0.95701
09/01/2010 05:10:00*0.95859*0.95889*0.95905*0.95844
09/01/2010 05:15:00*0.95889*0.95854*0.959*0.9585
09/01/2010 05:20:00*0.95854*0.95854*0.95863*0.95824
09/01/2010 05:25:00*0.95854*0.95885*0.95887*0.95827
09/01/2010 05:30:00*0.95885*0.95938*0.95962*0.95885
09/01/2010 05:35:00*0.95938*0.96009*0.96019*0.95916
09/01/2010 05:40:00*0.96009*0.95984*0.96023*0.95967
09/01/2010 05:45:00*0.95984*0.95992*0.96015*0.95955
09/01/2010 05:50:00*0.95992*0.9602*0.96039*0.95982
09/01/2010 05:55:00*0.9602*0.95938*0.96033*0.95927
09/01/2010 06:00:00*0.95938*0.95859*0.9595*0.95857
09/01/2010 06:05:00*0.95859*0.95875*0.95892*0.95853
09/01/2010 06:10:00*0.95875*0.95866*0.95875*0.95855
09/01/2010 06:15:00*0.95866*0.959*0.95905*0.95843
09/01/2010 06:20:00*0.959*0.95883*0.95959*0.95883
09/01/2010 06:25:00*0.95883*0.95852*0.95884*0.95846
09/01/2010 06:30:00*0.95852*0.95888*0.95913*0.95844
09/01/2010 06:35:00*0.95888*0.95865*0.95916*0.95848
09/01/2010 06:40:00*0.95865*0.95869*0.95869*0.95847
09/01/2010 06:45:00*0.95869*0.9584*0.95885*0.95835
09/01/2010 06:50:00*0.9584*0.95849*0.95865*0.95834
09/01/2010 06:55:00*0.95849*0.95877*0.959*0.95837
09/01/2010 07:00:00*0.95877*0.9587*0.9588*0.9585
09/01/2010 07:05:00*0.9587*0.95868*0.95889*0.95844
09/01/2010 07:10:00*0.95868*0.9583*0.95868*0.95805
09/01/2010 07:15:00*0.9583*0.95881*0.95889*0.9583
09/01/2010 07:20:00*0.95881*0.95911*0.95919*0.95875
09/01/2010 07:25:00*0.95911*0.959*0.95929*0.95875
09/01/2010 07:30:00*0.959*0.95903*0.95933*0.95895
09/01/2010 07:35:00*0.95903*0.95872*0.95904*0.95863
09/01/2010 07:40:00*0.95872*0.95893*0.95908*0.95867
09/01/2010 07:45:00*0.95893*0.95973*0.95983*0.95887
09/01/2010 07:50:00*0.95973*0.95984*0.96*0.95965
09/01/2010 07:55:00*0.95984*0.95953*0.95994*0.95929
09/01/2010 08:00:00*0.95953*0.9596*0.95963*0.95919
09/01/2010 08:05:00*0.9596*0.9597*0.95975*0.95934
09/01/2010 08:10:00*0.9597*0.95934*0.95981*0.95919
09/01/2010 08:15:00*0.95934*0.95815*0.95935*0.958
09/01/2010 08:20:00*0.95815*0.95825*0.95928*0.95747
09/01/2010 08:25:00*0.95825*0.95817*0.95865*0.95753
09/01/2010 08:30:00*0.95817*0.95876*0.95879*0.95813
09/01/2010 08:35:00*0.95876*0.95838*0.95908*0.95834
09/01/2010 08:40:00*0.95838*0.95743*0.95841*0.95711
09/01/2010 08:45:00*0.95743*0.95749*0.95791*0.95726
09/01/2010 08:50:00*0.95749*0.95756*0.95784*0.95714
09/01/2010 08:55:00*0.95756*0.95779*0.958*0.95708
09/01/2010 09:00:00*0.95779*0.95769*0.95797*0.95705
09/01/2010 09:05:00*0.95769*0.95705*0.95769*0.95692
09/01/2010 09:10:00*0.95705*0.95718*0.95733*0.95665
09/01/2010 09:15:00*0.95718*0.95743*0.95749*0.95671
09/01/2010 09:20:00*0.95743*0.95657*0.9575*0.95646
09/01/2010 09:25:00*0.95657*0.95692*0.95708*0.95624
09/01/2010 09:30:00*0.95692*0.95757*0.95759*0.95672
09/01/2010 09:35:00*0.95757*0.95722*0.95757*0.95665
09/01/2010 09:40:00*0.95722*0.95692*0.95743*0.95673
09/01/2010 09:45:00*0.95692*0.95686*0.95722*0.95668
09/01/2010 09:50:00*0.95686*0.95681*0.95709*0.95657
09/01/2010 09:55:00*0.95681*0.95603*0.95695*0.95602
09/01/2010 10:00:00*0.95603*0.95499*0.95612*0.95499
09/01/2010 10:05:00*0.95499*0.95473*0.95667*0.95454
09/01/2010 10:10:00*0.95473*0.9556*0.9564*0.95461
09/01/2010 10:15:00*0.9556*0.95557*0.95629*0.95538
09/01/2010 10:20:00*0.95557*0.95548*0.95573*0.95492
09/01/2010 10:25:00*0.95548*0.95637*0.95637*0.95548
09/01/2010 10:30:00*0.95637*0.95573*0.95692*0.95556
09/01/2010 10:35:00*0.95573*0.95626*0.95661*0.95566
09/01/2010 10:40:00*0.95626*0.95573*0.95656*0.95569
09/01/2010 10:45:00*0.95573*0.95437*0.9562*0.95431
09/01/2010 10:50:00*0.95437*0.95464*0.9548*0.9543
09/01/2010 10:55:00*0.95464*0.95415*0.95473*0.95397
09/01/2010 11:00:00*0.95415*0.95358*0.95418*0.95348
09/01/2010 11:05:00*0.95358*0.95367*0.95378*0.95333
09/01/2010 11:10:00*0.95367*0.95403*0.95417*0.95346
09/01/2010 11:15:00*0.95403*0.95428*0.95439*0.95369
09/01/2010 11:20:00*0.95428*0.95425*0.9546*0.95414
09/01/2010 11:25:00*0.95425*0.954*0.95433*0.95393
09/01/2010 11:30:00*0.954*0.95426*0.95431*0.95392
09/01/2010 11:35:00*0.95426*0.95397*0.9543*0.95363
09/01/2010 11:40:00*0.95397*0.954*0.95413*0.95387
09/01/2010 11:45:00*0.954*0.95407*0.95426*0.95379
09/01/2010 11:50:00*0.95407*0.9541*0.95434*0.95382
09/01/2010 11:55:00*0.9541*0.95427*0.95447*0.95399
09/01/2010 12:00:00*0.95427*0.9542*0.95463*0.95406
09/01/2010 12:05:00*0.9542*0.95408*0.95469*0.954
09/01/2010 12:10:00*0.95408*0.95376*0.95429*0.95362
09/01/2010 12:15:00*0.95376*0.95382*0.95408*0.95375
09/01/2010 12:20:00*0.95382*0.95365*0.95399*0.95358
09/01/2010 12:25:00*0.95365*0.9542*0.95432*0.95356
09/01/2010 12:30:00*0.9542*0.9543*0.9544*0.95408
09/01/2010 12:35:00*0.9543*0.95404*0.9543*0.95394
09/01/2010 12:40:00*0.95404*0.95435*0.95444*0.95376
09/01/2010 12:45:00*0.95435*0.95418*0.95457*0.95411
09/01/2010 12:50:00*0.95418*0.95433*0.9544*0.95387
09/01/2010 12:55:00*0.95433*0.95422*0.9544*0.95413
09/01/2010 13:00:00*0.95422*0.95412*0.95438*0.95403
09/01/2010 13:05:00*0.95412*0.95426*0.95434*0.95401
09/01/2010 13:10:00*0.95426*0.95442*0.95458*0.95421
09/01/2010 13:15:00*0.95442*0.95419*0.95446*0.95419
09/01/2010 13:20:00*0.95419*0.95426*0.95433*0.95403
09/01/2010 13:25:00*0.95426*0.95413*0.95437*0.95399
09/01/2010 13:30:00*0.95413*0.95406*0.95433*0.95406
09/01/2010 13:35:00*0.95406*0.95413*0.95423*0.95403
09/01/2010 13:40:00*0.95413*0.95423*0.95436*0.95403
09/01/2010 13:45:00*0.95423*0.95408*0.95438*0.95404
09/01/2010 13:50:00*0.95408*0.95424*0.95434*0.95408
09/01/2010 13:55:00*0.95424*0.95446*0.95459*0.95417
09/01/2010 14:00:00*0.95446*0.95453*0.9546*0.95425
09/01/2010 14:05:00*0.95453*0.95445*0.9549*0.95429
09/01/2010 14:10:00*0.95445*0.9548*0.95497*0.95444
09/01/2010 14:15:00*0.9548*0.95459*0.95492*0.95452
09/01/2010 14:20:00*0.95459*0.95505*0.9551*0.95456
09/01/2010 14:25:00*0.95505*0.95525*0.95533*0.95496
09/01/2010 14:30:00*0.95525*0.95514*0.95532*0.95498
09/01/2010 14:35:00*0.95514*0.95511*0.95522*0.95505
09/01/2010 14:40:00*0.95511*0.95528*0.95538*0.95486
09/01/2010 14:45:00*0.95528*0.95531*0.95543*0.95518
09/01/2010 14:50:00*0.95531*0.95589*0.95599*0.95513
09/01/2010 14:55:00*0.95589*0.95565*0.95597*0.95552
09/01/2010 15:00:00*0.95565*0.95575*0.95605*0.95557
09/01/2010 15:05:00*0.95575*0.95545*0.95617*0.95533
09/01/2010 15:10:00*0.95545*0.95601*0.95603*0.95545
09/01/2010 15:15:00*0.95601*0.95592*0.95619*0.95591
09/01/2010 15:20:00*0.95592*0.95591*0.956*0.9557
09/01/2010 15:25:00*0.95591*0.95549*0.95592*0.95549
09/01/2010 15:30:00*0.95549*0.95543*0.95572*0.95539
09/01/2010 15:35:00*0.95543*0.95562*0.95572*0.95536
09/01/2010 15:40:00*0.95562*0.9554*0.95583*0.95516
09/01/2010 15:45:00*0.9554*0.95599*0.95603*0.95536
09/01/2010 15:50:00*0.95599*0.95617*0.95635*0.95576
09/01/2010 15:55:00*0.95617*0.95635*0.9568*0.95617
09/01/2010 16:00:00*0.95635*0.95658*0.95662*0.95629
09/01/2010 16:05:00*0.95658*0.95659*0.95703*0.95639
09/01/2010 16:10:00*0.95659*0.95633*0.95662*0.95607
09/01/2010 16:15:00*0.95633*0.95582*0.95649*0.95561
09/01/2010 16:20:00*0.95582*0.95568*0.95605*0.95539
09/01/2010 16:25:00*0.95568*0.9554*0.95568*0.95536
09/01/2010 16:30:00*0.9554*0.95661*0.95713*0.95536
09/01/2010 16:35:00*0.95661*0.95669*0.95736*0.95645
09/01/2010 16:40:00*0.95669*0.9563*0.9569*0.95624
09/01/2010 16:45:00*0.9563*0.95634*0.95644*0.95605
09/01/2010 16:50:00*0.95634*0.95618*0.95634*0.95593
09/01/2010 16:55:00*0.95618*0.95636*0.95655*0.95583
09/01/2010 17:00:00*0.95636*0.95677*0.95692*0.95608
