08/30/2010 17:05:00*0.9451*0.9453*0.94545*0.9449
08/30/2010 17:10:00*0.9453*0.94542*0.94544*0.94503
08/30/2010 17:15:00*0.94542*0.94546*0.94563*0.94528
08/30/2010 17:20:00*0.94546*0.94532*0.94577*0.94529
08/30/2010 17:25:00*0.94532*0.94499*0.9454*0.94493
08/30/2010 17:30:00*0.94499*0.94499*0.94509*0.94499
08/30/2010 17:35:00*0.94499*0.94452*0.94508*0.94436
08/30/2010 17:40:00*0.94452*0.94481*0.94484*0.94412
08/30/2010 17:45:00*0.94481*0.94483*0.9453*0.94448
08/30/2010 17:50:00*0.94483*0.94461*0.94502*0.94461
08/30/2010 17:55:00*0.94461*0.94452*0.94478*0.94436
08/30/2010 18:00:00*0.94452*0.94442*0.94483*0.94422
08/30/2010 18:05:00*0.94442*0.94442*0.94472*0.94404
08/30/2010 18:10:00*0.94442*0.94452*0.9446*0.94442
08/30/2010 18:15:00*0.94452*0.94482*0.94514*0.94452
08/30/2010 18:20:00*0.94482*0.9454*0.94544*0.94472
08/30/2010 18:25:00*0.9454*0.94552*0.94582*0.94533
08/30/2010 18:30:00*0.94552*0.94561*0.94571*0.94543
08/30/2010 18:35:00*0.94561*0.94583*0.94583*0.94552
08/30/2010 18:40:00*0.94583*0.94541*0.94587*0.94492
08/30/2010 18:45:00*0.94541*0.94537*0.94554*0.94531
08/30/2010 18:50:00*0.94537*0.94543*0.9455*0.94517
08/30/2010 18:55:00*0.94543*0.94583*0.94593*0.94543
08/30/2010 19:00:00*0.94583*0.94501*0.94583*0.94484
08/30/2010 19:05:00*0.94501*0.94547*0.94547*0.94478
08/30/2010 19:10:00*0.94547*0.94557*0.9459*0.94537
08/30/2010 19:15:00*0.94557*0.9457*0.94575*0.94523
08/30/2010 19:20:00*0.9457*0.94528*0.94593*0.94528
08/30/2010 19:25:00*0.94528*0.94528*0.94539*0.94505
08/30/2010 19:30:00*0.94528*0.94546*0.94554*0.94509
08/30/2010 19:35:00*0.94546*0.94493*0.94546*0.9445
08/30/2010 19:40:00*0.94493*0.94481*0.94509*0.94481
08/30/2010 19:45:00*0.94481*0.94503*0.94523*0.94473
08/30/2010 19:50:00*0.94503*0.94464*0.94531*0.94463
08/30/2010 19:55:00*0.94464*0.94516*0.94522*0.94461
08/30/2010 20:00:00*0.94516*0.94484*0.94517*0.9447
08/30/2010 20:05:00*0.94484*0.94514*0.94514*0.94464
08/30/2010 20:10:00*0.94514*0.94497*0.94549*0.94491
08/30/2010 20:15:00*0.94497*0.94516*0.94544*0.9449
08/30/2010 20:20:00*0.94516*0.94534*0.94569*0.94512
08/30/2010 20:25:00*0.94534*0.9454*0.94556*0.9453
08/30/2010 20:30:00*0.9454*0.94536*0.94555*0.94524
08/30/2010 20:35:00*0.94536*0.94543*0.94565*0.94536
08/30/2010 20:40:00*0.94543*0.94555*0.94575*0.94533
08/30/2010 20:45:00*0.94555*0.9458*0.94594*0.94547
08/30/2010 20:50:00*0.9458*0.94587*0.94605*0.94572
08/30/2010 20:55:00*0.94587*0.94595*0.94622*0.94575
08/30/2010 21:00:00*0.94595*0.94625*0.94634*0.9459
08/30/2010 21:05:00*0.94625*0.94597*0.94625*0.94553
08/30/2010 21:10:00*0.94597*0.94621*0.94632*0.94577
08/30/2010 21:15:00*0.94621*0.9468*0.94694*0.94616
08/30/2010 21:20:00*0.9468*0.94638*0.9469*0.94617
08/30/2010 21:25:00*0.94638*0.9459*0.94644*0.9459
08/30/2010 21:30:00*0.9459*0.94529*0.94615*0.94529
08/30/2010 21:35:00*0.94529*0.94777*0.94864*0.94513
08/30/2010 21:40:00*0.94777*0.94732*0.94784*0.94719
08/30/2010 21:45:00*0.94732*0.94676*0.94743*0.94667
08/30/2010 21:50:00*0.94676*0.94696*0.94716*0.94668
08/30/2010 21:55:00*0.94696*0.94677*0.94716*0.94666
08/30/2010 22:00:00*0.94677*0.94695*0.94703*0.94668
08/30/2010 22:05:00*0.94695*0.94708*0.94715*0.94674
08/30/2010 22:10:00*0.94708*0.94705*0.94708*0.94635
08/30/2010 22:15:00*0.94705*0.94689*0.94716*0.94684
08/30/2010 22:20:00*0.94689*0.94726*0.94738*0.94672
08/30/2010 22:25:00*0.94726*0.94743*0.94762*0.94711
08/30/2010 22:30:00*0.94743*0.94757*0.9478*0.94715
08/30/2010 22:35:00*0.94757*0.94748*0.9483*0.94748
08/30/2010 22:40:00*0.94748*0.94765*0.94765*0.94712
08/30/2010 22:45:00*0.94765*0.94705*0.94765*0.94684
08/30/2010 22:50:00*0.94705*0.94721*0.94746*0.94705
08/30/2010 22:55:00*0.94721*0.94751*0.94774*0.94721
08/30/2010 23:00:00*0.94751*0.94727*0.94757*0.94708
08/30/2010 23:05:00*0.94727*0.94748*0.94749*0.94712
08/30/2010 23:10:00*0.94748*0.94749*0.94763*0.94725
08/30/2010 23:15:00*0.94749*0.9471*0.94754*0.94709
08/30/2010 23:20:00*0.9471*0.94733*0.94757*0.94705
08/30/2010 23:25:00*0.94733*0.94716*0.94733*0.94704
08/30/2010 23:30:00*0.94716*0.94687*0.94722*0.94663
08/30/2010 23:35:00*0.94687*0.94699*0.94703*0.9466
08/30/2010 23:40:00*0.94699*0.94645*0.94702*0.94642
08/30/2010 23:45:00*0.94645*0.94676*0.94701*0.94645
08/30/2010 23:50:00*0.94676*0.94686*0.94707*0.94676
08/30/2010 23:55:00*0.94686*0.94653*0.94688*0.94648
08/31/2010 00:00:00*0.94653*0.94657*0.9467*0.94631
08/31/2010 00:05:00*0.94657*0.94631*0.94657*0.94626
08/31/2010 00:10:00*0.94631*0.94631*0.94651*0.94624
08/31/2010 00:15:00*0.94631*0.94596*0.94635*0.94591
08/31/2010 00:20:00*0.94596*0.94591*0.94625*0.94579
08/31/2010 00:25:00*0.94591*0.94582*0.94602*0.94571
08/31/2010 00:30:00*0.94582*0.94603*0.94613*0.94565
08/31/2010 00:35:00*0.94603*0.94618*0.94624*0.94599
08/31/2010 00:40:00*0.94618*0.94648*0.94648*0.94601
08/31/2010 00:45:00*0.94648*0.94615*0.9465*0.94598
08/31/2010 00:50:00*0.94615*0.94642*0.94642*0.94612
08/31/2010 00:55:00*0.94642*0.94715*0.94715*0.9463
08/31/2010 01:00:00*0.94715*0.94707*0.94724*0.94688
08/31/2010 01:05:00*0.94707*0.94704*0.94718*0.94698
08/31/2010 01:10:00*0.94704*0.9466*0.94704*0.94656
08/31/2010 01:15:00*0.9466*0.94632*0.94666*0.94632
08/31/2010 01:20:00*0.94632*0.94635*0.94659*0.94629
08/31/2010 01:25:00*0.94635*0.94616*0.94655*0.94616
08/31/2010 01:30:00*0.94616*0.94636*0.94644*0.94616
08/31/2010 01:35:00*0.94636*0.9461*0.94643*0.94601
08/31/2010 01:40:00*0.9461*0.94522*0.9461*0.94496
08/31/2010 01:45:00*0.94522*0.94502*0.94532*0.94445
08/31/2010 01:50:00*0.94502*0.94513*0.94559*0.94487
08/31/2010 01:55:00*0.94513*0.94547*0.94559*0.94503
08/31/2010 02:00:00*0.94547*0.94518*0.94576*0.94505
08/31/2010 02:05:00*0.94518*0.94494*0.94556*0.94489
08/31/2010 02:10:00*0.94494*0.94501*0.94514*0.94446
08/31/2010 02:15:00*0.94501*0.94416*0.94509*0.94405
08/31/2010 02:20:00*0.94416*0.94367*0.94431*0.94346
08/31/2010 02:25:00*0.94367*0.94325*0.94396*0.94325
08/31/2010 02:30:00*0.94325*0.94324*0.9437*0.94292
08/31/2010 02:35:00*0.94324*0.94353*0.94396*0.94324
08/31/2010 02:40:00*0.94353*0.94344*0.944*0.94315
08/31/2010 02:45:00*0.94344*0.94266*0.94363*0.94249
08/31/2010 02:50:00*0.94266*0.94314*0.9433*0.94261
08/31/2010 02:55:00*0.94314*0.94402*0.9441*0.94314
08/31/2010 03:00:00*0.94402*0.94379*0.94435*0.94363
08/31/2010 03:05:00*0.94379*0.94471*0.94483*0.94379
08/31/2010 03:10:00*0.94471*0.94428*0.94479*0.94391
08/31/2010 03:15:00*0.94428*0.94415*0.94442*0.94382
08/31/2010 03:20:00*0.94415*0.94454*0.9447*0.94408
08/31/2010 03:25:00*0.94454*0.94455*0.94503*0.94435
08/31/2010 03:30:00*0.94455*0.94439*0.94532*0.94423
08/31/2010 03:35:00*0.94439*0.94462*0.94481*0.94421
08/31/2010 03:40:00*0.94462*0.94413*0.94496*0.94393
08/31/2010 03:45:00*0.94413*0.94441*0.94449*0.94408
08/31/2010 03:50:00*0.94441*0.9438*0.94459*0.94359
08/31/2010 03:55:00*0.9438*0.94327*0.944*0.94312
08/31/2010 04:00:00*0.94327*0.94317*0.94337*0.94271
08/31/2010 04:05:00*0.94317*0.94366*0.94367*0.94307
08/31/2010 04:10:00*0.94366*0.9433*0.94366*0.94317
08/31/2010 04:15:00*0.9433*0.94356*0.94356*0.94302
08/31/2010 04:20:00*0.94356*0.94362*0.94381*0.94329
08/31/2010 04:25:00*0.94362*0.94354*0.94389*0.94343
08/31/2010 04:30:00*0.94354*0.94316*0.94372*0.94316
08/31/2010 04:35:00*0.94316*0.9429*0.94327*0.94283
08/31/2010 04:40:00*0.9429*0.94258*0.9429*0.94231
08/31/2010 04:45:00*0.94258*0.94288*0.9429*0.94228
08/31/2010 04:50:00*0.94288*0.94244*0.94301*0.9423
08/31/2010 04:55:00*0.94244*0.94276*0.94277*0.94219
08/31/2010 05:00:00*0.94276*0.94299*0.94309*0.94257
08/31/2010 05:05:00*0.94299*0.94191*0.94312*0.94191
08/31/2010 05:10:00*0.94191*0.94119*0.94191*0.94109
08/31/2010 05:15:00*0.94119*0.94188*0.94198*0.9411
08/31/2010 05:20:00*0.94188*0.94189*0.94224*0.94174
08/31/2010 05:25:00*0.94189*0.9419*0.94197*0.9415
08/31/2010 05:30:00*0.9419*0.94216*0.94222*0.94166
08/31/2010 05:35:00*0.94216*0.94191*0.94225*0.9419
08/31/2010 05:40:00*0.94191*0.94192*0.94219*0.94175
08/31/2010 05:45:00*0.94192*0.94196*0.94202*0.94149
08/31/2010 05:50:00*0.94196*0.94215*0.9422*0.94164
08/31/2010 05:55:00*0.94215*0.94235*0.94251*0.94184
08/31/2010 06:00:00*0.94235*0.94253*0.94269*0.9423
08/31/2010 06:05:00*0.94253*0.94246*0.94258*0.94221
08/31/2010 06:10:00*0.94246*0.94253*0.94261*0.94223
08/31/2010 06:15:00*0.94253*0.9425*0.94259*0.94184
08/31/2010 06:20:00*0.9425*0.94234*0.94269*0.94209
08/31/2010 06:25:00*0.94234*0.94294*0.94296*0.94234
08/31/2010 06:30:00*0.94294*0.94321*0.94331*0.94287
08/31/2010 06:35:00*0.94321*0.94359*0.9437*0.94308
08/31/2010 06:40:00*0.94359*0.94358*0.94393*0.94349
08/31/2010 06:45:00*0.94358*0.94372*0.94383*0.94338
08/31/2010 06:50:00*0.94372*0.94359*0.94393*0.94356
08/31/2010 06:55:00*0.94359*0.94348*0.94381*0.94336
08/31/2010 07:00:00*0.94348*0.94339*0.94371*0.94335
08/31/2010 07:05:00*0.94339*0.94313*0.94356*0.94311
08/31/2010 07:10:00*0.94313*0.94339*0.94345*0.94305
08/31/2010 07:15:00*0.94339*0.94313*0.9436*0.94308
08/31/2010 07:20:00*0.94313*0.94314*0.94354*0.943
08/31/2010 07:25:00*0.94314*0.9433*0.9435*0.94263
08/31/2010 07:30:00*0.9433*0.94297*0.94352*0.94282
08/31/2010 07:35:00*0.94297*0.94258*0.94312*0.94249
08/31/2010 07:40:00*0.94258*0.9425*0.94273*0.94232
08/31/2010 07:45:00*0.9425*0.94251*0.94274*0.94235
08/31/2010 07:50:00*0.94251*0.94243*0.94298*0.9423
08/31/2010 07:55:00*0.94243*0.94199*0.94243*0.94169
08/31/2010 08:00:00*0.94199*0.94235*0.94245*0.94181
08/31/2010 08:05:00*0.94235*0.94258*0.94273*0.94231
08/31/2010 08:10:00*0.94258*0.9429*0.943*0.94243
08/31/2010 08:15:00*0.9429*0.94286*0.9429*0.9422
08/31/2010 08:20:00*0.94286*0.94277*0.94335*0.94265
08/31/2010 08:25:00*0.94277*0.94269*0.94312*0.94256
08/31/2010 08:30:00*0.94269*0.94273*0.94306*0.94245
08/31/2010 08:35:00*0.94273*0.94438*0.94497*0.94256
08/31/2010 08:40:00*0.94438*0.94416*0.945*0.94416
08/31/2010 08:45:00*0.94416*0.94393*0.94432*0.94381
08/31/2010 08:50:00*0.94393*0.94398*0.9443*0.94361
08/31/2010 08:55:00*0.94398*0.94467*0.94473*0.94374
08/31/2010 09:00:00*0.94467*0.94467*0.94494*0.9444
08/31/2010 09:05:00*0.94467*0.94514*0.94533*0.94443
08/31/2010 09:10:00*0.94514*0.94555*0.9457*0.9449
08/31/2010 09:15:00*0.94555*0.94473*0.94576*0.94473
08/31/2010 09:20:00*0.94473*0.946*0.94604*0.94473
08/31/2010 09:25:00*0.946*0.94628*0.94638*0.94562
08/31/2010 09:30:00*0.94628*0.94628*0.94662*0.94626
08/31/2010 09:35:00*0.94628*0.94609*0.94674*0.946
08/31/2010 09:40:00*0.94609*0.94626*0.94631*0.94542
08/31/2010 09:45:00*0.94626*0.94644*0.9465*0.94568
08/31/2010 09:50:00*0.94644*0.94694*0.94718*0.94625
08/31/2010 09:55:00*0.94694*0.9465*0.94715*0.94595
08/31/2010 10:00:00*0.9465*0.94606*0.94663*0.94579
08/31/2010 10:05:00*0.94606*0.94627*0.94684*0.94496
08/31/2010 10:10:00*0.94627*0.9464*0.94657*0.94611
08/31/2010 10:15:00*0.9464*0.94661*0.94695*0.94636
08/31/2010 10:20:00*0.94661*0.94718*0.94725*0.94655
08/31/2010 10:25:00*0.94718*0.94653*0.94728*0.94643
08/31/2010 10:30:00*0.94653*0.94716*0.94718*0.94653
08/31/2010 10:35:00*0.94716*0.94773*0.94814*0.94713
08/31/2010 10:40:00*0.94773*0.9479*0.94794*0.94712
08/31/2010 10:45:00*0.9479*0.94791*0.94801*0.9473
08/31/2010 10:50:00*0.94791*0.94743*0.94806*0.94727
08/31/2010 10:55:00*0.94743*0.94843*0.94903*0.94735
08/31/2010 11:00:00*0.94843*0.94895*0.9491*0.94819
08/31/2010 11:05:00*0.94895*0.94939*0.94952*0.94848
08/31/2010 11:10:00*0.94939*0.94842*0.94946*0.94829
08/31/2010 11:15:00*0.94842*0.94829*0.9485*0.94776
08/31/2010 11:20:00*0.94829*0.94829*0.94856*0.94806
08/31/2010 11:25:00*0.94829*0.94793*0.9486*0.94785
08/31/2010 11:30:00*0.94793*0.94774*0.94825*0.94764
08/31/2010 11:35:00*0.94774*0.94794*0.94805*0.94756
08/31/2010 11:40:00*0.94794*0.94789*0.94835*0.94779
08/31/2010 11:45:00*0.94789*0.94812*0.94831*0.94787
08/31/2010 11:50:00*0.94812*0.94806*0.94815*0.94766
08/31/2010 11:55:00*0.94806*0.94844*0.94845*0.94766
08/31/2010 12:00:00*0.94844*0.94789*0.94845*0.94777
08/31/2010 12:05:00*0.94789*0.94806*0.94811*0.94766
08/31/2010 12:10:00*0.94806*0.9475*0.94816*0.94749
08/31/2010 12:15:00*0.9475*0.94777*0.94801*0.94748
08/31/2010 12:20:00*0.94777*0.94785*0.94813*0.94759
08/31/2010 12:25:00*0.94785*0.94823*0.94833*0.94777
08/31/2010 12:30:00*0.94823*0.94856*0.94874*0.94793
08/31/2010 12:35:00*0.94856*0.94888*0.94901*0.94844
08/31/2010 12:40:00*0.94888*0.9485*0.94898*0.94836
08/31/2010 12:45:00*0.9485*0.94829*0.9485*0.9481
08/31/2010 12:50:00*0.94829*0.9485*0.94855*0.948
08/31/2010 12:55:00*0.9485*0.94866*0.94873*0.94837
08/31/2010 13:00:00*0.94866*0.94879*0.9489*0.94845
08/31/2010 13:05:00*0.94879*0.9481*0.94899*0.9481
08/31/2010 13:10:00*0.9481*0.94838*0.94844*0.94809
08/31/2010 13:15:00*0.94838*0.94908*0.94916*0.94829
08/31/2010 13:20:00*0.94908*0.94879*0.94942*0.94871
08/31/2010 13:25:00*0.94879*0.94853*0.94895*0.94846
08/31/2010 13:30:00*0.94853*0.94826*0.94869*0.94825
08/31/2010 13:35:00*0.94826*0.94811*0.94851*0.94809
08/31/2010 13:40:00*0.94811*0.94824*0.94843*0.94807
08/31/2010 13:45:00*0.94824*0.94799*0.94848*0.9479
08/31/2010 13:50:00*0.94799*0.94802*0.94804*0.94772
08/31/2010 13:55:00*0.94802*0.94786*0.94813*0.94768
08/31/2010 14:00:00*0.94786*0.9475*0.948*0.94737
08/31/2010 14:05:00*0.9475*0.94691*0.94786*0.94683
08/31/2010 14:10:00*0.94691*0.94779*0.94789*0.94688
08/31/2010 14:15:00*0.94779*0.94811*0.9483*0.94762
08/31/2010 14:20:00*0.94811*0.94748*0.94811*0.94739
08/31/2010 14:25:00*0.94748*0.94723*0.9478*0.94712
08/31/2010 14:30:00*0.94723*0.94732*0.94746*0.94692
08/31/2010 14:35:00*0.94732*0.94728*0.94764*0.94721
08/31/2010 14:40:00*0.94728*0.94781*0.94798*0.94722
08/31/2010 14:45:00*0.94781*0.9477*0.94804*0.94744
08/31/2010 14:50:00*0.9477*0.94721*0.94781*0.94713
08/31/2010 14:55:00*0.94721*0.94772*0.94776*0.94711
08/31/2010 15:00:00*0.94772*0.9477*0.9479*0.94733
08/31/2010 15:05:00*0.9477*0.94771*0.94814*0.94759
08/31/2010 15:10:00*0.94771*0.94774*0.94787*0.94744
08/31/2010 15:15:00*0.94774*0.94798*0.94804*0.94755
08/31/2010 15:20:00*0.94798*0.94834*0.9485*0.94785
08/31/2010 15:25:00*0.94834*0.9486*0.94876*0.94834
08/31/2010 15:30:00*0.9486*0.94824*0.94872*0.94806
08/31/2010 15:35:00*0.94824*0.9482*0.94843*0.94806
08/31/2010 15:40:00*0.9482*0.9478*0.9483*0.94752
08/31/2010 15:45:00*0.9478*0.94818*0.9487*0.94776
08/31/2010 15:50:00*0.94818*0.94885*0.94916*0.94818
08/31/2010 15:55:00*0.94885*0.94865*0.94916*0.9486
08/31/2010 16:00:00*0.94865*0.94857*0.94897*0.94853
08/31/2010 16:05:00*0.94857*0.9484*0.94912*0.94833
08/31/2010 16:10:00*0.9484*0.94914*0.94921*0.94839
08/31/2010 16:15:00*0.94914*0.94861*0.94924*0.94833
08/31/2010 16:20:00*0.94861*0.94874*0.94885*0.94848
08/31/2010 16:25:00*0.94874*0.94875*0.94892*0.94853
08/31/2010 16:30:00*0.94875*0.94881*0.94939*0.94869
08/31/2010 16:35:00*0.94881*0.94872*0.94906*0.94866
08/31/2010 16:40:00*0.94872*0.94901*0.94916*0.9485
08/31/2010 16:45:00*0.94901*0.94948*0.94949*0.94886
08/31/2010 16:50:00*0.94948*0.94944*0.94956*0.94926
08/31/2010 16:55:00*0.94944*0.94934*0.94971*0.94934
08/31/2010 17:00:00*0.94934*0.94869*0.94934*0.94869
