08/29/2010 17:05:00*0.94575*0.94605*0.94634*0.94575
08/29/2010 17:10:00*0.94605*0.94609*0.94609*0.94599
08/29/2010 17:15:00*0.94609*0.94621*0.9463*0.94606
08/29/2010 17:20:00*0.94621*0.94544*0.94623*0.94534
08/29/2010 17:25:00*0.94544*0.94581*0.94614*0.94544
08/29/2010 17:30:00*0.94581*0.94563*0.94582*0.94563
08/29/2010 17:35:00*0.94563*0.94556*0.94575*0.94555
08/29/2010 17:40:00*0.94556*0.94554*0.94565*0.94546
08/29/2010 17:45:00*0.94554*0.94534*0.94573*0.94534
08/29/2010 17:50:00*0.94534*0.94524*0.94534*0.94514
08/29/2010 17:55:00*0.94524*0.94534*0.94542*0.94514
08/29/2010 18:00:00*0.94534*0.94563*0.94563*0.94534
08/29/2010 18:05:00*0.94563*0.9457*0.94625*0.94532
08/29/2010 18:10:00*0.9457*0.946*0.94622*0.94532
08/29/2010 18:15:00*0.946*0.94463*0.94632*0.94462
08/29/2010 18:20:00*0.94463*0.94626*0.94635*0.94398
08/29/2010 18:25:00*0.94626*0.94654*0.94686*0.94529
08/29/2010 18:30:00*0.94654*0.94646*0.94665*0.94625
08/29/2010 18:35:00*0.94646*0.9463*0.94684*0.94615
08/29/2010 18:40:00*0.9463*0.94612*0.94636*0.94597
08/29/2010 18:45:00*0.94612*0.94597*0.94622*0.94579
08/29/2010 18:50:00*0.94597*0.94594*0.94608*0.94584
08/29/2010 18:55:00*0.94594*0.94598*0.9464*0.94583
08/29/2010 19:00:00*0.94598*0.94647*0.94647*0.94579
08/29/2010 19:05:00*0.94647*0.94695*0.947*0.94647
08/29/2010 19:10:00*0.94695*0.94647*0.94695*0.94632
08/29/2010 19:15:00*0.94647*0.94669*0.94669*0.94626
08/29/2010 19:20:00*0.94669*0.94594*0.94693*0.94583
08/29/2010 19:25:00*0.94594*0.94615*0.9465*0.94588
08/29/2010 19:30:00*0.94615*0.946*0.94629*0.94507
08/29/2010 19:35:00*0.946*0.94532*0.94624*0.94516
08/29/2010 19:40:00*0.94532*0.94558*0.94594*0.94523
08/29/2010 19:45:00*0.94558*0.94574*0.94588*0.94557
08/29/2010 19:50:00*0.94574*0.94573*0.9462*0.9456
08/29/2010 19:55:00*0.94573*0.94623*0.94628*0.9457
08/29/2010 20:00:00*0.94623*0.94592*0.94641*0.94592
08/29/2010 20:05:00*0.94592*0.94612*0.94616*0.94573
08/29/2010 20:10:00*0.94612*0.94621*0.94641*0.94601
08/29/2010 20:15:00*0.94621*0.94618*0.94648*0.9461
08/29/2010 20:20:00*0.94618*0.94611*0.9463*0.94604
08/29/2010 20:25:00*0.94611*0.94638*0.94638*0.94606
08/29/2010 20:30:00*0.94638*0.94569*0.94638*0.94553
08/29/2010 20:35:00*0.94569*0.94628*0.94631*0.94569
08/29/2010 20:40:00*0.94628*0.94586*0.94641*0.94579
08/29/2010 20:45:00*0.94586*0.94585*0.94606*0.94575
08/29/2010 20:50:00*0.94585*0.94604*0.9461*0.94558
08/29/2010 20:55:00*0.94604*0.94632*0.94658*0.94596
08/29/2010 21:00:00*0.94632*0.9466*0.94673*0.94632
08/29/2010 21:05:00*0.9466*0.94614*0.9466*0.94603
08/29/2010 21:10:00*0.94614*0.94581*0.94621*0.94563
08/29/2010 21:15:00*0.94581*0.94586*0.94607*0.94561
08/29/2010 21:20:00*0.94586*0.94592*0.94618*0.94577
08/29/2010 21:25:00*0.94592*0.94591*0.94611*0.94574
08/29/2010 21:30:00*0.94591*0.94586*0.94594*0.94554
08/29/2010 21:35:00*0.94586*0.94595*0.94638*0.94586
08/29/2010 21:40:00*0.94595*0.94598*0.94617*0.94588
08/29/2010 21:45:00*0.94598*0.9462*0.94625*0.94566
08/29/2010 21:50:00*0.9462*0.94621*0.94638*0.94602
08/29/2010 21:55:00*0.94621*0.94578*0.94628*0.94557
08/29/2010 22:00:00*0.94578*0.94559*0.94578*0.94542
08/29/2010 22:05:00*0.94559*0.94548*0.9456*0.94538
08/29/2010 22:10:00*0.94548*0.94532*0.94583*0.94529
08/29/2010 22:15:00*0.94532*0.94525*0.94538*0.94515
08/29/2010 22:20:00*0.94525*0.94502*0.94528*0.9449
08/29/2010 22:25:00*0.94502*0.94483*0.94502*0.9447
08/29/2010 22:30:00*0.94483*0.94472*0.94494*0.94469
08/29/2010 22:35:00*0.94472*0.94475*0.94487*0.94465
08/29/2010 22:40:00*0.94475*0.94487*0.94502*0.94466
08/29/2010 22:45:00*0.94487*0.94471*0.94501*0.94471
08/29/2010 22:50:00*0.94471*0.94445*0.94484*0.94445
08/29/2010 22:55:00*0.94445*0.94429*0.94452*0.94414
08/29/2010 23:00:00*0.94429*0.94465*0.94465*0.94422
08/29/2010 23:05:00*0.94465*0.94471*0.94471*0.94439
08/29/2010 23:10:00*0.94471*0.94473*0.94481*0.94458
08/29/2010 23:15:00*0.94473*0.94461*0.94515*0.94442
08/29/2010 23:20:00*0.94461*0.9444*0.94461*0.94358
08/29/2010 23:25:00*0.9444*0.94336*0.94451*0.94336
08/29/2010 23:30:00*0.94336*0.94381*0.94391*0.94294
08/29/2010 23:35:00*0.94381*0.94389*0.94393*0.94315
08/29/2010 23:40:00*0.94389*0.94356*0.94407*0.94345
08/29/2010 23:45:00*0.94356*0.94309*0.94365*0.94309
08/29/2010 23:50:00*0.94309*0.94267*0.94321*0.94256
08/29/2010 23:55:00*0.94267*0.94239*0.94267*0.94203
08/30/2010 00:00:00*0.94239*0.94204*0.94239*0.94186
08/30/2010 00:05:00*0.94204*0.9426*0.94272*0.94198
08/30/2010 00:10:00*0.9426*0.94275*0.94302*0.94258
08/30/2010 00:15:00*0.94275*0.94254*0.94292*0.94249
08/30/2010 00:20:00*0.94254*0.94316*0.94317*0.94232
08/30/2010 00:25:00*0.94316*0.94306*0.94316*0.94289
08/30/2010 00:30:00*0.94306*0.94315*0.94318*0.94276
08/30/2010 00:35:00*0.94315*0.94341*0.94341*0.94309
08/30/2010 00:40:00*0.94341*0.94375*0.94393*0.94334
08/30/2010 00:45:00*0.94375*0.94342*0.94402*0.94335
08/30/2010 00:50:00*0.94342*0.94332*0.94361*0.94314
08/30/2010 00:55:00*0.94332*0.94349*0.94358*0.94327
08/30/2010 01:00:00*0.94349*0.94358*0.9436*0.94315
08/30/2010 01:05:00*0.94358*0.94272*0.94358*0.94272
08/30/2010 01:10:00*0.94272*0.94293*0.94293*0.94268
08/30/2010 01:15:00*0.94293*0.94321*0.94322*0.94276
08/30/2010 01:20:00*0.94321*0.94323*0.94331*0.94312
08/30/2010 01:25:00*0.94323*0.94321*0.94333*0.94302
08/30/2010 01:30:00*0.94321*0.94312*0.94321*0.94292
08/30/2010 01:35:00*0.94312*0.94284*0.94317*0.94274
08/30/2010 01:40:00*0.94284*0.94234*0.9429*0.94197
08/30/2010 01:45:00*0.94234*0.94223*0.94263*0.9422
08/30/2010 01:50:00*0.94223*0.94248*0.94248*0.94208
08/30/2010 01:55:00*0.94248*0.94291*0.94307*0.9424
08/30/2010 02:00:00*0.94291*0.94272*0.94297*0.94265
08/30/2010 02:05:00*0.94272*0.94257*0.94296*0.94252
08/30/2010 02:10:00*0.94257*0.94255*0.94275*0.94235
08/30/2010 02:15:00*0.94255*0.94225*0.94255*0.9422
08/30/2010 02:20:00*0.94225*0.9422*0.94238*0.94192
08/30/2010 02:25:00*0.9422*0.94215*0.94253*0.94193
08/30/2010 02:30:00*0.94215*0.94227*0.94241*0.94187
08/30/2010 02:35:00*0.94227*0.9423*0.94234*0.94184
08/30/2010 02:40:00*0.9423*0.94275*0.94282*0.94219
08/30/2010 02:45:00*0.94275*0.94252*0.94286*0.94251
08/30/2010 02:50:00*0.94252*0.94278*0.94284*0.94247
08/30/2010 02:55:00*0.94278*0.94252*0.94301*0.9425
08/30/2010 03:00:00*0.94252*0.94267*0.94275*0.94221
08/30/2010 03:05:00*0.94267*0.94259*0.9428*0.94231
08/30/2010 03:10:00*0.94259*0.9421*0.94265*0.94202
08/30/2010 03:15:00*0.9421*0.94179*0.94217*0.94179
08/30/2010 03:20:00*0.94179*0.94194*0.94213*0.94147
08/30/2010 03:25:00*0.94194*0.94193*0.94204*0.94175
08/30/2010 03:30:00*0.94193*0.94224*0.94231*0.94184
08/30/2010 03:35:00*0.94224*0.94218*0.94256*0.94213
08/30/2010 03:40:00*0.94218*0.94209*0.94255*0.94198
08/30/2010 03:45:00*0.94209*0.94209*0.94226*0.94197
08/30/2010 03:50:00*0.94209*0.94253*0.94262*0.94206
08/30/2010 03:55:00*0.94253*0.9428*0.94297*0.94253
08/30/2010 04:00:00*0.9428*0.94271*0.94301*0.94262
08/30/2010 04:05:00*0.94271*0.94258*0.94316*0.94254
08/30/2010 04:10:00*0.94258*0.94248*0.94264*0.94224
08/30/2010 04:15:00*0.94248*0.94255*0.94262*0.94236
08/30/2010 04:20:00*0.94255*0.94218*0.9426*0.94208
08/30/2010 04:25:00*0.94218*0.9419*0.94227*0.94185
08/30/2010 04:30:00*0.9419*0.94206*0.94217*0.94179
08/30/2010 04:35:00*0.94206*0.94214*0.94222*0.94187
08/30/2010 04:40:00*0.94214*0.94252*0.94255*0.94214
08/30/2010 04:45:00*0.94252*0.94259*0.94276*0.94227
08/30/2010 04:50:00*0.94259*0.94279*0.94289*0.94249
08/30/2010 04:55:00*0.94279*0.9426*0.94293*0.9426
08/30/2010 05:00:00*0.9426*0.9425*0.94273*0.94229
08/30/2010 05:05:00*0.9425*0.94222*0.94267*0.94218
08/30/2010 05:10:00*0.94222*0.94209*0.94223*0.9416
08/30/2010 05:15:00*0.94209*0.94202*0.94236*0.94181
08/30/2010 05:20:00*0.94202*0.94203*0.94223*0.94186
08/30/2010 05:25:00*0.94203*0.94197*0.94215*0.94174
08/30/2010 05:30:00*0.94197*0.94161*0.94213*0.9416
08/30/2010 05:35:00*0.94161*0.94168*0.94175*0.9414
08/30/2010 05:40:00*0.94168*0.94186*0.94191*0.9416
08/30/2010 05:45:00*0.94186*0.94177*0.94199*0.94159
08/30/2010 05:50:00*0.94177*0.94172*0.94189*0.94167
08/30/2010 05:55:00*0.94172*0.94103*0.94174*0.94094
08/30/2010 06:00:00*0.94103*0.94105*0.94116*0.94072
08/30/2010 06:05:00*0.94105*0.94096*0.94121*0.9409
08/30/2010 06:10:00*0.94096*0.94117*0.94134*0.94094
08/30/2010 06:15:00*0.94117*0.94152*0.94169*0.94111
08/30/2010 06:20:00*0.94152*0.94172*0.94179*0.94141
08/30/2010 06:25:00*0.94172*0.94165*0.94172*0.94152
08/30/2010 06:30:00*0.94165*0.94229*0.94256*0.94165
08/30/2010 06:35:00*0.94229*0.94242*0.94254*0.94218
08/30/2010 06:40:00*0.94242*0.94257*0.94262*0.94242
08/30/2010 06:45:00*0.94257*0.94237*0.94263*0.94235
08/30/2010 06:50:00*0.94237*0.94267*0.94273*0.94221
08/30/2010 06:55:00*0.94267*0.94203*0.94267*0.942
08/30/2010 07:00:00*0.94203*0.94181*0.94215*0.94155
08/30/2010 07:05:00*0.94181*0.94148*0.94193*0.94144
08/30/2010 07:10:00*0.94148*0.94179*0.94195*0.9413
08/30/2010 07:15:00*0.94179*0.94175*0.942*0.94156
08/30/2010 07:20:00*0.94175*0.94207*0.94207*0.94153
08/30/2010 07:25:00*0.94207*0.94157*0.9421*0.94133
08/30/2010 07:30:00*0.94157*0.94129*0.94179*0.94107
08/30/2010 07:35:00*0.94129*0.94106*0.94159*0.94106
08/30/2010 07:40:00*0.94106*0.9413*0.94149*0.94088
08/30/2010 07:45:00*0.9413*0.94109*0.94134*0.94107
08/30/2010 07:50:00*0.94109*0.9416*0.9418*0.94102
08/30/2010 07:55:00*0.9416*0.94159*0.94173*0.94147
08/30/2010 08:00:00*0.94159*0.94144*0.94162*0.94134
08/30/2010 08:05:00*0.94144*0.94146*0.94191*0.94132
08/30/2010 08:10:00*0.94146*0.94144*0.94169*0.94132
08/30/2010 08:15:00*0.94144*0.94124*0.94152*0.9411
08/30/2010 08:20:00*0.94124*0.94163*0.94169*0.94113
08/30/2010 08:25:00*0.94163*0.94163*0.94224*0.94146
08/30/2010 08:30:00*0.94163*0.94168*0.94189*0.94139
08/30/2010 08:35:00*0.94168*0.94236*0.94242*0.9416
08/30/2010 08:40:00*0.94236*0.94258*0.9426*0.94232
08/30/2010 08:45:00*0.94258*0.9429*0.94314*0.94223
08/30/2010 08:50:00*0.9429*0.94284*0.94332*0.94276
08/30/2010 08:55:00*0.94284*0.94244*0.94293*0.94231
08/30/2010 09:00:00*0.94244*0.94255*0.94289*0.94227
08/30/2010 09:05:00*0.94255*0.94234*0.94295*0.94234
08/30/2010 09:10:00*0.94234*0.94244*0.94258*0.94226
08/30/2010 09:15:00*0.94244*0.94268*0.94275*0.94235
08/30/2010 09:20:00*0.94268*0.94249*0.9428*0.94243
08/30/2010 09:25:00*0.94249*0.94283*0.94287*0.94242
08/30/2010 09:30:00*0.94283*0.94304*0.94311*0.94281
08/30/2010 09:35:00*0.94304*0.94303*0.94336*0.94286
08/30/2010 09:40:00*0.94303*0.94323*0.94347*0.9429
08/30/2010 09:45:00*0.94323*0.94397*0.94409*0.94317
08/30/2010 09:50:00*0.94397*0.94359*0.94429*0.94342
08/30/2010 09:55:00*0.94359*0.94439*0.9444*0.94355
08/30/2010 10:00:00*0.94439*0.94436*0.94453*0.94425
08/30/2010 10:05:00*0.94436*0.94465*0.94494*0.94435
08/30/2010 10:10:00*0.94465*0.94478*0.94511*0.94463
08/30/2010 10:15:00*0.94478*0.9454*0.94561*0.94478
08/30/2010 10:20:00*0.9454*0.94526*0.9457*0.94482
08/30/2010 10:25:00*0.94526*0.94511*0.94563*0.94492
08/30/2010 10:30:00*0.94511*0.94457*0.94521*0.94457
08/30/2010 10:35:00*0.94457*0.94496*0.94516*0.94451
08/30/2010 10:40:00*0.94496*0.9446*0.94507*0.94455
08/30/2010 10:45:00*0.9446*0.94454*0.94475*0.9442
08/30/2010 10:50:00*0.94454*0.94499*0.94521*0.94448
08/30/2010 10:55:00*0.94499*0.94483*0.94526*0.94481
08/30/2010 11:00:00*0.94483*0.94442*0.94505*0.94435
08/30/2010 11:05:00*0.94442*0.94397*0.94445*0.94397
08/30/2010 11:10:00*0.94397*0.94485*0.94485*0.94387
08/30/2010 11:15:00*0.94485*0.94467*0.94499*0.94439
08/30/2010 11:20:00*0.94467*0.94484*0.94488*0.94436
08/30/2010 11:25:00*0.94484*0.94461*0.94495*0.9445
08/30/2010 11:30:00*0.94461*0.94472*0.94477*0.94444
08/30/2010 11:35:00*0.94472*0.9448*0.94517*0.94463
08/30/2010 11:40:00*0.9448*0.94407*0.94489*0.94399
08/30/2010 11:45:00*0.94407*0.94415*0.94441*0.94391
08/30/2010 11:50:00*0.94415*0.94413*0.94422*0.94389
08/30/2010 11:55:00*0.94413*0.94401*0.94435*0.94394
08/30/2010 12:00:00*0.94401*0.94399*0.94437*0.9439
08/30/2010 12:05:00*0.94399*0.9438*0.94409*0.94371
08/30/2010 12:10:00*0.9438*0.94407*0.94427*0.94379
08/30/2010 12:15:00*0.94407*0.94394*0.94412*0.94372
08/30/2010 12:20:00*0.94394*0.94394*0.94427*0.94394
08/30/2010 12:25:00*0.94394*0.94408*0.94421*0.94387
08/30/2010 12:30:00*0.94408*0.94407*0.94416*0.94338
08/30/2010 12:35:00*0.94407*0.94448*0.94455*0.94405
08/30/2010 12:40:00*0.94448*0.94438*0.94449*0.94412
08/30/2010 12:45:00*0.94438*0.94406*0.94443*0.94386
08/30/2010 12:50:00*0.94406*0.94437*0.94464*0.94406
08/30/2010 12:55:00*0.94437*0.94416*0.94463*0.94416
08/30/2010 13:00:00*0.94416*0.94445*0.94463*0.94416
08/30/2010 13:05:00*0.94445*0.94449*0.94449*0.94427
08/30/2010 13:10:00*0.94449*0.94469*0.94474*0.94441
08/30/2010 13:15:00*0.94469*0.94471*0.94494*0.94461
08/30/2010 13:20:00*0.94471*0.94485*0.94501*0.94471
08/30/2010 13:25:00*0.94485*0.94508*0.94518*0.9446
08/30/2010 13:30:00*0.94508*0.94481*0.94509*0.94444
08/30/2010 13:35:00*0.94481*0.94471*0.94494*0.94466
08/30/2010 13:40:00*0.94471*0.94477*0.94497*0.94466
08/30/2010 13:45:00*0.94477*0.94514*0.94534*0.94472
08/30/2010 13:50:00*0.94514*0.9455*0.94553*0.94513
08/30/2010 13:55:00*0.9455*0.94508*0.9455*0.94505
08/30/2010 14:00:00*0.94508*0.94535*0.94548*0.945
08/30/2010 14:05:00*0.94535*0.94512*0.94552*0.94501
08/30/2010 14:10:00*0.94512*0.94514*0.94528*0.94493
08/30/2010 14:15:00*0.94514*0.94515*0.94526*0.94475
08/30/2010 14:20:00*0.94515*0.94529*0.94545*0.94515
08/30/2010 14:25:00*0.94529*0.94542*0.94567*0.94525
08/30/2010 14:30:00*0.94542*0.94526*0.94556*0.94517
08/30/2010 14:35:00*0.94526*0.94562*0.94564*0.94512
08/30/2010 14:40:00*0.94562*0.94581*0.94609*0.94555
08/30/2010 14:45:00*0.94581*0.94567*0.94602*0.94553
08/30/2010 14:50:00*0.94567*0.94566*0.94609*0.94552
08/30/2010 14:55:00*0.94566*0.94568*0.94585*0.94559
08/30/2010 15:00:00*0.94568*0.94631*0.94634*0.9455
08/30/2010 15:05:00*0.94631*0.94619*0.94651*0.9461
08/30/2010 15:10:00*0.94619*0.94571*0.9463*0.9457
08/30/2010 15:15:00*0.94571*0.94603*0.9461*0.94571
08/30/2010 15:20:00*0.94603*0.94589*0.94611*0.94576
08/30/2010 15:25:00*0.94589*0.94571*0.94595*0.94553
08/30/2010 15:30:00*0.94571*0.94578*0.94602*0.94561
08/30/2010 15:35:00*0.94578*0.94576*0.94592*0.94559
08/30/2010 15:40:00*0.94576*0.94612*0.94626*0.94562
08/30/2010 15:45:00*0.94612*0.94643*0.94658*0.94608
08/30/2010 15:50:00*0.94643*0.94608*0.94648*0.94555
08/30/2010 15:55:00*0.94608*0.94597*0.94617*0.9456
08/30/2010 16:00:00*0.94597*0.94584*0.94597*0.94549
08/30/2010 16:05:00*0.94584*0.94496*0.94584*0.94482
08/30/2010 16:10:00*0.94496*0.94537*0.94543*0.94496
08/30/2010 16:15:00*0.94537*0.94529*0.94552*0.94529
08/30/2010 16:20:00*0.94529*0.94529*0.94537*0.9452
08/30/2010 16:25:00*0.94529*0.94514*0.94535*0.94514
08/30/2010 16:30:00*0.94514*0.94505*0.94519*0.94478
08/30/2010 16:35:00*0.94505*0.94518*0.94527*0.94495
08/30/2010 16:40:00*0.94518*0.945*0.94518*0.94492
08/30/2010 16:45:00*0.945*0.94508*0.94526*0.9448
08/30/2010 16:50:00*0.94508*0.94509*0.94512*0.94493
08/30/2010 16:55:00*0.94509*0.9446*0.9451*0.9446
08/30/2010 17:00:00*0.9446*0.9451*0.9451*0.94448
