08/26/2010 17:05:00*0.93738*0.93705*0.93747*0.93705
08/26/2010 17:10:00*0.93705*0.93743*0.93768*0.93703
08/26/2010 17:15:00*0.93743*0.93732*0.93743*0.93729
08/26/2010 17:20:00*0.93732*0.93722*0.9374*0.93722
08/26/2010 17:25:00*0.93722*0.93641*0.93722*0.93626
08/26/2010 17:30:00*0.93641*0.93697*0.93721*0.9361
08/26/2010 17:35:00*0.93697*0.93677*0.9371*0.93671
08/26/2010 17:40:00*0.93677*0.93677*0.93695*0.93667
08/26/2010 17:45:00*0.93677*0.93644*0.93677*0.9362
08/26/2010 17:50:00*0.93644*0.93608*0.93644*0.93608
08/26/2010 17:55:00*0.93608*0.93624*0.93624*0.93608
08/26/2010 18:00:00*0.93624*0.93671*0.93671*0.93624
08/26/2010 18:05:00*0.93671*0.9368*0.93695*0.93663
08/26/2010 18:10:00*0.9368*0.93683*0.93691*0.93668
08/26/2010 18:15:00*0.93683*0.93627*0.93687*0.93621
08/26/2010 18:20:00*0.93627*0.93571*0.93627*0.93553
08/26/2010 18:25:00*0.93571*0.93626*0.93629*0.93568
08/26/2010 18:30:00*0.93626*0.93682*0.93682*0.93609
08/26/2010 18:35:00*0.93682*0.93649*0.93687*0.93649
08/26/2010 18:40:00*0.93649*0.93626*0.93661*0.93615
08/26/2010 18:45:00*0.93626*0.93662*0.93662*0.93619
08/26/2010 18:50:00*0.93662*0.93653*0.93664*0.93642
08/26/2010 18:55:00*0.93653*0.93625*0.93662*0.93619
08/26/2010 19:00:00*0.93625*0.93585*0.93632*0.93582
08/26/2010 19:05:00*0.93585*0.93585*0.93593*0.93571
08/26/2010 19:10:00*0.93585*0.93582*0.93596*0.93571
08/26/2010 19:15:00*0.93582*0.93594*0.93604*0.93582
08/26/2010 19:20:00*0.93594*0.93596*0.93613*0.93593
08/26/2010 19:25:00*0.93596*0.93609*0.93609*0.93588
08/26/2010 19:30:00*0.93609*0.93588*0.93609*0.93585
08/26/2010 19:35:00*0.93588*0.93587*0.93604*0.93583
08/26/2010 19:40:00*0.93587*0.93604*0.93609*0.93583
08/26/2010 19:45:00*0.93604*0.93629*0.93634*0.93593
08/26/2010 19:50:00*0.93629*0.936*0.93635*0.9359
08/26/2010 19:55:00*0.936*0.93611*0.93631*0.93593
08/26/2010 20:00:00*0.93611*0.93612*0.93635*0.93604
08/26/2010 20:05:00*0.93612*0.93602*0.93627*0.93591
08/26/2010 20:10:00*0.93602*0.93632*0.93641*0.93601
08/26/2010 20:15:00*0.93632*0.93613*0.93643*0.93606
08/26/2010 20:20:00*0.93613*0.93608*0.9362*0.93599
08/26/2010 20:25:00*0.93608*0.9364*0.93656*0.93607
08/26/2010 20:30:00*0.9364*0.93585*0.93646*0.93583
08/26/2010 20:35:00*0.93585*0.93607*0.93627*0.93579
08/26/2010 20:40:00*0.93607*0.93664*0.93681*0.9359
08/26/2010 20:45:00*0.93664*0.9365*0.93666*0.93629
08/26/2010 20:50:00*0.9365*0.93673*0.93685*0.93625
08/26/2010 20:55:00*0.93673*0.93709*0.93711*0.93671
08/26/2010 21:00:00*0.93709*0.93729*0.93734*0.9368
08/26/2010 21:05:00*0.93729*0.93734*0.93756*0.93708
08/26/2010 21:10:00*0.93734*0.93724*0.93741*0.9372
08/26/2010 21:15:00*0.93724*0.93728*0.93733*0.9368
08/26/2010 21:20:00*0.93728*0.93713*0.93728*0.9369
08/26/2010 21:25:00*0.93713*0.93737*0.93746*0.93703
08/26/2010 21:30:00*0.93737*0.93752*0.93759*0.93723
08/26/2010 21:35:00*0.93752*0.93727*0.93762*0.93717
08/26/2010 21:40:00*0.93727*0.93707*0.93742*0.93697
08/26/2010 21:45:00*0.93707*0.93715*0.93731*0.93701
08/26/2010 21:50:00*0.93715*0.93701*0.93717*0.93686
08/26/2010 21:55:00*0.93701*0.9371*0.93721*0.93701
08/26/2010 22:00:00*0.9371*0.93753*0.93754*0.93695
08/26/2010 22:05:00*0.93753*0.9374*0.93766*0.9372
08/26/2010 22:10:00*0.9374*0.93727*0.93761*0.93721
08/26/2010 22:15:00*0.93727*0.93701*0.93733*0.93694
08/26/2010 22:20:00*0.93701*0.93677*0.93713*0.93673
08/26/2010 22:25:00*0.93677*0.93697*0.93697*0.93671
08/26/2010 22:30:00*0.93697*0.93723*0.93731*0.93691
08/26/2010 22:35:00*0.93723*0.93729*0.9374*0.93719
08/26/2010 22:40:00*0.93729*0.93731*0.9375*0.93729
08/26/2010 22:45:00*0.93731*0.93715*0.9374*0.93709
08/26/2010 22:50:00*0.93715*0.93711*0.93725*0.93703
08/26/2010 22:55:00*0.93711*0.93705*0.93721*0.93684
08/26/2010 23:00:00*0.93705*0.93728*0.9374*0.93705
08/26/2010 23:05:00*0.93728*0.93693*0.93728*0.93672
08/26/2010 23:10:00*0.93693*0.93728*0.93764*0.93687
08/26/2010 23:15:00*0.93728*0.93735*0.93761*0.93711
08/26/2010 23:20:00*0.93735*0.93737*0.93766*0.93723
08/26/2010 23:25:00*0.93737*0.93739*0.93751*0.93727
08/26/2010 23:30:00*0.93739*0.93751*0.93793*0.93719
08/26/2010 23:35:00*0.93751*0.93764*0.93786*0.93751
08/26/2010 23:40:00*0.93764*0.93737*0.93775*0.93727
08/26/2010 23:45:00*0.93737*0.93729*0.93749*0.93722
08/26/2010 23:50:00*0.93729*0.9373*0.93753*0.93725
08/26/2010 23:55:00*0.9373*0.93736*0.93741*0.93715
08/27/2010 00:00:00*0.93736*0.937*0.93737*0.93685
08/27/2010 00:05:00*0.937*0.93696*0.93704*0.9366
08/27/2010 00:10:00*0.93696*0.93724*0.93727*0.93687
08/27/2010 00:15:00*0.93724*0.93674*0.93728*0.93674
08/27/2010 00:20:00*0.93674*0.93656*0.9369*0.93626
08/27/2010 00:25:00*0.93656*0.93673*0.93689*0.93653
08/27/2010 00:30:00*0.93673*0.93672*0.93693*0.93657
08/27/2010 00:35:00*0.93672*0.93755*0.93755*0.93662
08/27/2010 00:40:00*0.93755*0.93743*0.93766*0.93723
08/27/2010 00:45:00*0.93743*0.93746*0.93766*0.93729
08/27/2010 00:50:00*0.93746*0.93758*0.9378*0.93745
08/27/2010 00:55:00*0.93758*0.93799*0.93819*0.93743
08/27/2010 01:00:00*0.93799*0.93781*0.93808*0.93771
08/27/2010 01:05:00*0.93781*0.93805*0.9381*0.9377
08/27/2010 01:10:00*0.93805*0.93788*0.93816*0.93788
08/27/2010 01:15:00*0.93788*0.93794*0.93803*0.93777
08/27/2010 01:20:00*0.93794*0.93767*0.93796*0.93748
08/27/2010 01:25:00*0.93767*0.93785*0.93801*0.93763
08/27/2010 01:30:00*0.93785*0.93782*0.93789*0.93762
08/27/2010 01:35:00*0.93782*0.93772*0.93812*0.93771
08/27/2010 01:40:00*0.93772*0.93744*0.93785*0.93731
08/27/2010 01:45:00*0.93744*0.93763*0.93773*0.93735
08/27/2010 01:50:00*0.93763*0.93791*0.93803*0.9375
08/27/2010 01:55:00*0.93791*0.93753*0.93796*0.93732
08/27/2010 02:00:00*0.93753*0.93805*0.93805*0.93742
08/27/2010 02:05:00*0.93805*0.93829*0.9386*0.93801
08/27/2010 02:10:00*0.93829*0.93803*0.93838*0.9379
08/27/2010 02:15:00*0.93803*0.93784*0.93804*0.93759
08/27/2010 02:20:00*0.93784*0.93787*0.93804*0.93738
08/27/2010 02:25:00*0.93787*0.93783*0.93804*0.93754
08/27/2010 02:30:00*0.93783*0.93832*0.93856*0.93772
08/27/2010 02:35:00*0.93832*0.93813*0.93852*0.93807
08/27/2010 02:40:00*0.93813*0.93849*0.93852*0.93802
08/27/2010 02:45:00*0.93849*0.93783*0.93851*0.93782
08/27/2010 02:50:00*0.93783*0.93781*0.93812*0.93762
08/27/2010 02:55:00*0.93781*0.93796*0.93796*0.93745
08/27/2010 03:00:00*0.93796*0.93776*0.93798*0.93769
08/27/2010 03:05:00*0.93776*0.93811*0.93835*0.93761
08/27/2010 03:10:00*0.93811*0.93867*0.93874*0.938
08/27/2010 03:15:00*0.93867*0.9388*0.93906*0.93858
08/27/2010 03:20:00*0.9388*0.93906*0.93957*0.93859
08/27/2010 03:25:00*0.93906*0.93902*0.93934*0.93884
08/27/2010 03:30:00*0.93902*0.93914*0.93933*0.93889
08/27/2010 03:35:00*0.93914*0.9394*0.93948*0.9391
08/27/2010 03:40:00*0.9394*0.93964*0.9402*0.93929
08/27/2010 03:45:00*0.93964*0.93989*0.94*0.9395
08/27/2010 03:50:00*0.93989*0.93955*0.93996*0.93951
08/27/2010 03:55:00*0.93955*0.94005*0.94016*0.93955
08/27/2010 04:00:00*0.94005*0.93998*0.94017*0.93966
08/27/2010 04:05:00*0.93998*0.94051*0.94054*0.93986
08/27/2010 04:10:00*0.94051*0.94016*0.94052*0.94005
08/27/2010 04:15:00*0.94016*0.94002*0.94033*0.93995
08/27/2010 04:20:00*0.94002*0.93935*0.94034*0.93935
08/27/2010 04:25:00*0.93935*0.93926*0.93958*0.93917
08/27/2010 04:30:00*0.93926*0.93877*0.93939*0.93864
08/27/2010 04:35:00*0.93877*0.93802*0.93895*0.93802
08/27/2010 04:40:00*0.93802*0.93763*0.93834*0.93754
08/27/2010 04:45:00*0.93763*0.93813*0.93813*0.93757
08/27/2010 04:50:00*0.93813*0.93793*0.93825*0.93788
08/27/2010 04:55:00*0.93793*0.93801*0.93822*0.93782
08/27/2010 05:00:00*0.93801*0.93852*0.93857*0.93788
08/27/2010 05:05:00*0.93852*0.93907*0.93908*0.93836
08/27/2010 05:10:00*0.93907*0.93906*0.9394*0.93896
08/27/2010 05:15:00*0.93906*0.93925*0.93941*0.93901
08/27/2010 05:20:00*0.93925*0.93927*0.9395*0.93912
08/27/2010 05:25:00*0.93927*0.93979*0.94002*0.93901
08/27/2010 05:30:00*0.93979*0.93984*0.94*0.9395
08/27/2010 05:35:00*0.93984*0.93995*0.94002*0.93971
08/27/2010 05:40:00*0.93995*0.93971*0.93999*0.93933
08/27/2010 05:45:00*0.93971*0.93974*0.94009*0.93966
08/27/2010 05:50:00*0.93974*0.93946*0.93974*0.93923
08/27/2010 05:55:00*0.93946*0.93901*0.93953*0.93893
08/27/2010 06:00:00*0.93901*0.93913*0.93942*0.93878
08/27/2010 06:05:00*0.93913*0.93908*0.9392*0.93876
08/27/2010 06:10:00*0.93908*0.93902*0.93939*0.93897
08/27/2010 06:15:00*0.93902*0.93889*0.93902*0.93864
08/27/2010 06:20:00*0.93889*0.93954*0.93959*0.93879
08/27/2010 06:25:00*0.93954*0.93949*0.93964*0.93933
08/27/2010 06:30:00*0.93949*0.93981*0.93982*0.93949
08/27/2010 06:35:00*0.93981*0.93998*0.93998*0.9396
08/27/2010 06:40:00*0.93998*0.93977*0.94015*0.93957
08/27/2010 06:45:00*0.93977*0.93976*0.94003*0.93959
08/27/2010 06:50:00*0.93976*0.94032*0.94038*0.93976
08/27/2010 06:55:00*0.94032*0.94025*0.94052*0.94019
08/27/2010 07:00:00*0.94025*0.94069*0.94069*0.93993
08/27/2010 07:05:00*0.94069*0.94079*0.94096*0.94024
08/27/2010 07:10:00*0.94079*0.94113*0.9412*0.94069
08/27/2010 07:15:00*0.94113*0.94099*0.94132*0.94086
08/27/2010 07:20:00*0.94099*0.94111*0.94123*0.94066
08/27/2010 07:25:00*0.94111*0.9413*0.9416*0.94102
08/27/2010 07:30:00*0.9413*0.94134*0.94156*0.94125
08/27/2010 07:35:00*0.94134*0.94134*0.94157*0.94104
08/27/2010 07:40:00*0.94134*0.94107*0.94142*0.94106
08/27/2010 07:45:00*0.94107*0.94088*0.94133*0.94088
08/27/2010 07:50:00*0.94088*0.94079*0.9411*0.94064
08/27/2010 07:55:00*0.94079*0.94056*0.94082*0.94037
08/27/2010 08:00:00*0.94056*0.94062*0.94065*0.94046
08/27/2010 08:05:00*0.94062*0.94096*0.94103*0.94044
08/27/2010 08:10:00*0.94096*0.94121*0.9413*0.94087
08/27/2010 08:15:00*0.94121*0.94149*0.94184*0.94121
08/27/2010 08:20:00*0.94149*0.94221*0.94224*0.94149
08/27/2010 08:25:00*0.94221*0.94209*0.94238*0.94181
08/27/2010 08:30:00*0.94209*0.94229*0.94249*0.94203
08/27/2010 08:35:00*0.94229*0.94195*0.94245*0.94169
08/27/2010 08:40:00*0.94195*0.94132*0.94212*0.94115
08/27/2010 08:45:00*0.94132*0.9426*0.94271*0.94132
08/27/2010 08:50:00*0.9426*0.94265*0.94304*0.94241
08/27/2010 08:55:00*0.94265*0.94264*0.94293*0.94245
08/27/2010 09:00:00*0.94264*0.94253*0.94297*0.9424
08/27/2010 09:05:00*0.94253*0.94211*0.94278*0.94194
08/27/2010 09:10:00*0.94211*0.94279*0.94279*0.9421
08/27/2010 09:15:00*0.94279*0.9425*0.94309*0.94247
08/27/2010 09:20:00*0.9425*0.94198*0.94252*0.94173
08/27/2010 09:25:00*0.94198*0.94256*0.94261*0.94196
08/27/2010 09:30:00*0.94256*0.94276*0.94276*0.94235
08/27/2010 09:35:00*0.94276*0.94252*0.94321*0.94252
08/27/2010 09:40:00*0.94252*0.94298*0.94298*0.94244
08/27/2010 09:45:00*0.94298*0.94342*0.94348*0.94281
08/27/2010 09:50:00*0.94342*0.94333*0.94425*0.94323
08/27/2010 09:55:00*0.94333*0.94323*0.94356*0.94304
08/27/2010 10:00:00*0.94323*0.94441*0.94441*0.94319
08/27/2010 10:05:00*0.94441*0.94388*0.94487*0.94219
08/27/2010 10:10:00*0.94388*0.94392*0.94422*0.94336
08/27/2010 10:15:00*0.94392*0.94426*0.94458*0.94365
08/27/2010 10:20:00*0.94426*0.94345*0.94443*0.94311
08/27/2010 10:25:00*0.94345*0.94349*0.944*0.94315
08/27/2010 10:30:00*0.94349*0.94356*0.94389*0.94294
08/27/2010 10:35:00*0.94356*0.94506*0.94531*0.94334
08/27/2010 10:40:00*0.94506*0.94522*0.94576*0.94502
08/27/2010 10:45:00*0.94522*0.94485*0.94522*0.94462
08/27/2010 10:50:00*0.94485*0.94473*0.94516*0.94446
08/27/2010 10:55:00*0.94473*0.94493*0.94534*0.94462
08/27/2010 11:00:00*0.94493*0.94865*0.94947*0.94484
08/27/2010 11:05:00*0.94865*0.94825*0.94895*0.94748
08/27/2010 11:10:00*0.94825*0.94821*0.94888*0.9477
08/27/2010 11:15:00*0.94821*0.94641*0.94832*0.94634
08/27/2010 11:20:00*0.94641*0.94582*0.94658*0.94577
08/27/2010 11:25:00*0.94582*0.94668*0.94711*0.94578
08/27/2010 11:30:00*0.94668*0.94614*0.94672*0.94607
08/27/2010 11:35:00*0.94614*0.94608*0.94638*0.94597
08/27/2010 11:40:00*0.94608*0.94678*0.9468*0.94608
08/27/2010 11:45:00*0.94678*0.94677*0.94744*0.94666
08/27/2010 11:50:00*0.94677*0.94681*0.9472*0.94645
08/27/2010 11:55:00*0.94681*0.94648*0.9469*0.9462
08/27/2010 12:00:00*0.94648*0.94686*0.94706*0.94637
08/27/2010 12:05:00*0.94686*0.9461*0.94711*0.94605
08/27/2010 12:10:00*0.9461*0.94605*0.94651*0.94602
08/27/2010 12:15:00*0.94605*0.94599*0.94622*0.94582
08/27/2010 12:20:00*0.94599*0.94607*0.9462*0.94581
08/27/2010 12:25:00*0.94607*0.94616*0.94644*0.94593
08/27/2010 12:30:00*0.94616*0.94616*0.94659*0.94558
08/27/2010 12:35:00*0.94616*0.94594*0.94625*0.94566
08/27/2010 12:40:00*0.94594*0.94598*0.94614*0.9456
08/27/2010 12:45:00*0.94598*0.94646*0.94653*0.94589
08/27/2010 12:50:00*0.94646*0.94661*0.9468*0.94638
08/27/2010 12:55:00*0.94661*0.94719*0.94724*0.94637
08/27/2010 13:00:00*0.94719*0.94765*0.94769*0.94707
08/27/2010 13:05:00*0.94765*0.94781*0.94809*0.94765
08/27/2010 13:10:00*0.94781*0.94744*0.94781*0.94725
08/27/2010 13:15:00*0.94744*0.94672*0.94745*0.94655
08/27/2010 13:20:00*0.94672*0.94703*0.94713*0.94668
08/27/2010 13:25:00*0.94703*0.94712*0.94721*0.94687
08/27/2010 13:30:00*0.94712*0.94723*0.94741*0.94693
08/27/2010 13:35:00*0.94723*0.94697*0.94736*0.94689
08/27/2010 13:40:00*0.94697*0.94688*0.94702*0.94649
08/27/2010 13:45:00*0.94688*0.94623*0.94692*0.94613
08/27/2010 13:50:00*0.94623*0.94606*0.94645*0.946
08/27/2010 13:55:00*0.94606*0.94654*0.94657*0.94599
08/27/2010 14:00:00*0.94654*0.94616*0.94664*0.94607
08/27/2010 14:05:00*0.94616*0.94591*0.94619*0.94582
08/27/2010 14:10:00*0.94591*0.94597*0.94631*0.94588
08/27/2010 14:15:00*0.94597*0.9461*0.94614*0.94575
08/27/2010 14:20:00*0.9461*0.94591*0.94627*0.94584
08/27/2010 14:25:00*0.94591*0.94564*0.94592*0.94557
08/27/2010 14:30:00*0.94564*0.94576*0.94593*0.94556
08/27/2010 14:35:00*0.94576*0.94529*0.94588*0.94527
08/27/2010 14:40:00*0.94529*0.94582*0.94583*0.94517
08/27/2010 14:45:00*0.94582*0.9457*0.94587*0.9455
08/27/2010 14:50:00*0.9457*0.94524*0.94597*0.94516
08/27/2010 14:55:00*0.94524*0.94589*0.9459*0.94519
08/27/2010 15:00:00*0.94589*0.94567*0.94619*0.94567
08/27/2010 15:05:00*0.94567*0.94591*0.94597*0.94542
08/27/2010 15:10:00*0.94591*0.94607*0.94613*0.94559
08/27/2010 15:15:00*0.94607*0.94586*0.94614*0.94556
08/27/2010 15:20:00*0.94586*0.94557*0.94591*0.94552
08/27/2010 15:25:00*0.94557*0.94566*0.94606*0.94557
08/27/2010 15:30:00*0.94566*0.9459*0.94592*0.94554
08/27/2010 15:35:00*0.9459*0.94615*0.94627*0.94575
08/27/2010 15:40:00*0.94615*0.94626*0.94666*0.94603
08/27/2010 15:45:00*0.94626*0.94604*0.94662*0.94587
08/27/2010 15:50:00*0.94604*0.94581*0.94607*0.94574
08/27/2010 15:55:00*0.94581*0.94593*0.94622*0.94571
08/27/2010 16:00:00*0.94593*0.94585*0.94613*0.94579
08/27/2010 16:05:00*0.94585*0.94566*0.94586*0.94562
