08/25/2010 17:05:00*0.93645*0.93632*0.93658*0.93581
08/25/2010 17:10:00*0.93632*0.93617*0.93637*0.93617
08/25/2010 17:15:00*0.93617*0.93622*0.93627*0.93617
08/25/2010 17:20:00*0.93622*0.93644*0.93706*0.93613
08/25/2010 17:25:00*0.93644*0.93702*0.93711*0.9364
08/25/2010 17:30:00*0.93702*0.93759*0.93796*0.93702
08/25/2010 17:35:00*0.93759*0.93745*0.93769*0.93727
08/25/2010 17:40:00*0.93745*0.93753*0.93806*0.93719
08/25/2010 17:45:00*0.93753*0.93741*0.9377*0.93733
08/25/2010 17:50:00*0.93741*0.93731*0.93764*0.93718
08/25/2010 17:55:00*0.93731*0.93729*0.93747*0.93721
08/25/2010 18:00:00*0.93729*0.9377*0.93772*0.93729
08/25/2010 18:05:00*0.9377*0.93783*0.93797*0.93751
08/25/2010 18:10:00*0.93783*0.93748*0.93783*0.93726
08/25/2010 18:15:00*0.93748*0.93711*0.93753*0.937
08/25/2010 18:20:00*0.93711*0.93744*0.93766*0.93695
08/25/2010 18:25:00*0.93744*0.9376*0.93768*0.93722
08/25/2010 18:30:00*0.9376*0.9374*0.93782*0.93739
08/25/2010 18:35:00*0.9374*0.93714*0.9374*0.93691
08/25/2010 18:40:00*0.93714*0.93715*0.93735*0.93705
08/25/2010 18:45:00*0.93715*0.9378*0.93792*0.93715
08/25/2010 18:50:00*0.9378*0.9374*0.93781*0.93727
08/25/2010 18:55:00*0.9374*0.93735*0.93758*0.93724
08/25/2010 19:00:00*0.93735*0.93726*0.93735*0.93705
08/25/2010 19:05:00*0.93726*0.93717*0.93726*0.93715
08/25/2010 19:10:00*0.93717*0.93752*0.93763*0.93717
08/25/2010 19:15:00*0.93752*0.938*0.9381*0.93752
08/25/2010 19:20:00*0.938*0.93827*0.93834*0.93772
08/25/2010 19:25:00*0.93827*0.93828*0.93869*0.93812
08/25/2010 19:30:00*0.93828*0.93817*0.93852*0.93816
08/25/2010 19:35:00*0.93817*0.93859*0.9387*0.93816
08/25/2010 19:40:00*0.93859*0.93873*0.9388*0.93832
08/25/2010 19:45:00*0.93873*0.93863*0.93878*0.93852
08/25/2010 19:50:00*0.93863*0.93806*0.93869*0.93798
08/25/2010 19:55:00*0.93806*0.93827*0.9385*0.93806
08/25/2010 20:00:00*0.93827*0.93829*0.93871*0.93827
08/25/2010 20:05:00*0.93829*0.93786*0.93839*0.93764
08/25/2010 20:10:00*0.93786*0.93776*0.93793*0.9376
08/25/2010 20:15:00*0.93776*0.93796*0.93836*0.93775
08/25/2010 20:20:00*0.93796*0.93803*0.93806*0.93761
08/25/2010 20:25:00*0.93803*0.93815*0.93823*0.9378
08/25/2010 20:30:00*0.93815*0.93804*0.93829*0.93793
08/25/2010 20:35:00*0.93804*0.93784*0.9382*0.9378
08/25/2010 20:40:00*0.93784*0.93764*0.93803*0.93763
08/25/2010 20:45:00*0.93764*0.93697*0.93772*0.93673
08/25/2010 20:50:00*0.93697*0.93671*0.93752*0.93637
08/25/2010 20:55:00*0.93671*0.93695*0.93715*0.93642
08/25/2010 21:00:00*0.93695*0.93744*0.93764*0.93695
08/25/2010 21:05:00*0.93744*0.93764*0.93793*0.93723
08/25/2010 21:10:00*0.93764*0.93727*0.93785*0.93721
08/25/2010 21:15:00*0.93727*0.9373*0.93759*0.93724
08/25/2010 21:20:00*0.9373*0.93736*0.93741*0.93675
08/25/2010 21:25:00*0.93736*0.9371*0.93747*0.9369
08/25/2010 21:30:00*0.9371*0.93725*0.93756*0.93703
08/25/2010 21:35:00*0.93725*0.93684*0.93725*0.93601
08/25/2010 21:40:00*0.93684*0.93639*0.93689*0.93589
08/25/2010 21:45:00*0.93639*0.93673*0.93687*0.93628
08/25/2010 21:50:00*0.93673*0.93642*0.93677*0.93631
08/25/2010 21:55:00*0.93642*0.93614*0.93642*0.936
08/25/2010 22:00:00*0.93614*0.93628*0.93652*0.93608
08/25/2010 22:05:00*0.93628*0.93723*0.93738*0.93618
08/25/2010 22:10:00*0.93723*0.93715*0.93727*0.93675
08/25/2010 22:15:00*0.93715*0.93721*0.93752*0.93707
08/25/2010 22:20:00*0.93721*0.93697*0.93726*0.93692
08/25/2010 22:25:00*0.93697*0.93627*0.93698*0.93624
08/25/2010 22:30:00*0.93627*0.93641*0.93659*0.93603
08/25/2010 22:35:00*0.93641*0.93669*0.93675*0.93633
08/25/2010 22:40:00*0.93669*0.93675*0.93704*0.93668
08/25/2010 22:45:00*0.93675*0.93706*0.93713*0.93667
08/25/2010 22:50:00*0.93706*0.93724*0.93729*0.93706
08/25/2010 22:55:00*0.93724*0.93716*0.93724*0.93691
08/25/2010 23:00:00*0.93716*0.93703*0.93727*0.9368
08/25/2010 23:05:00*0.93703*0.93671*0.93714*0.93661
08/25/2010 23:10:00*0.93671*0.93639*0.93686*0.93615
08/25/2010 23:15:00*0.93639*0.93673*0.93693*0.93639
08/25/2010 23:20:00*0.93673*0.93705*0.93707*0.93659
08/25/2010 23:25:00*0.93705*0.937*0.93721*0.93664
08/25/2010 23:30:00*0.937*0.93731*0.93736*0.93685
08/25/2010 23:35:00*0.93731*0.93752*0.93783*0.93723
08/25/2010 23:40:00*0.93752*0.93731*0.93776*0.93731
08/25/2010 23:45:00*0.93731*0.93726*0.93772*0.9371
08/25/2010 23:50:00*0.93726*0.93755*0.93773*0.93712
08/25/2010 23:55:00*0.93755*0.93776*0.93811*0.93751
08/26/2010 00:00:00*0.93776*0.93768*0.93789*0.9374
08/26/2010 00:05:00*0.93768*0.93769*0.93804*0.93741
08/26/2010 00:10:00*0.93769*0.93775*0.93779*0.93749
08/26/2010 00:15:00*0.93775*0.93781*0.93787*0.93761
08/26/2010 00:20:00*0.93781*0.93789*0.93824*0.93767
08/26/2010 00:25:00*0.93789*0.93819*0.93839*0.93777
08/26/2010 00:30:00*0.93819*0.93826*0.93835*0.93798
08/26/2010 00:35:00*0.93826*0.93809*0.9384*0.93781
08/26/2010 00:40:00*0.93809*0.93779*0.93878*0.93776
08/26/2010 00:45:00*0.93779*0.93767*0.93779*0.93739
08/26/2010 00:50:00*0.93767*0.93705*0.93772*0.93702
08/26/2010 00:55:00*0.93705*0.9369*0.93738*0.93678
08/26/2010 01:00:00*0.9369*0.93689*0.93733*0.93678
08/26/2010 01:05:00*0.93689*0.9375*0.93762*0.93689
08/26/2010 01:10:00*0.9375*0.93739*0.93761*0.93722
08/26/2010 01:15:00*0.93739*0.93721*0.93751*0.93721
08/26/2010 01:20:00*0.93721*0.93754*0.93763*0.93721
08/26/2010 01:25:00*0.93754*0.93781*0.93799*0.93747
08/26/2010 01:30:00*0.93781*0.93777*0.93818*0.93777
08/26/2010 01:35:00*0.93777*0.93733*0.93781*0.93721
08/26/2010 01:40:00*0.93733*0.93772*0.93788*0.9373
08/26/2010 01:45:00*0.93772*0.9376*0.93788*0.93702
08/26/2010 01:50:00*0.9376*0.93724*0.93773*0.93708
08/26/2010 01:55:00*0.93724*0.9378*0.93792*0.93724
08/26/2010 02:00:00*0.9378*0.93804*0.9384*0.9378
08/26/2010 02:05:00*0.93804*0.93823*0.93843*0.93776
08/26/2010 02:10:00*0.93823*0.93827*0.93852*0.93794
08/26/2010 02:15:00*0.93827*0.93834*0.93854*0.93779
08/26/2010 02:20:00*0.93834*0.93666*0.93836*0.9366
08/26/2010 02:25:00*0.93666*0.93736*0.93754*0.93666
08/26/2010 02:30:00*0.93736*0.9376*0.93791*0.93727
08/26/2010 02:35:00*0.9376*0.9373*0.93768*0.93702
08/26/2010 02:40:00*0.9373*0.93763*0.93782*0.93718
08/26/2010 02:45:00*0.93763*0.93768*0.93785*0.93708
08/26/2010 02:50:00*0.93768*0.93751*0.93783*0.93731
08/26/2010 02:55:00*0.93751*0.93724*0.93767*0.9369
08/26/2010 03:00:00*0.93724*0.93774*0.93782*0.93705
08/26/2010 03:05:00*0.93774*0.93746*0.9378*0.93708
08/26/2010 03:10:00*0.93746*0.93801*0.93812*0.93723
08/26/2010 03:15:00*0.93801*0.93749*0.93804*0.93714
08/26/2010 03:20:00*0.93749*0.9374*0.9378*0.93714
08/26/2010 03:25:00*0.9374*0.93733*0.93771*0.93725
08/26/2010 03:30:00*0.93733*0.93745*0.9376*0.9371
08/26/2010 03:35:00*0.93745*0.93704*0.93763*0.93704
08/26/2010 03:40:00*0.93704*0.93736*0.93778*0.93702
08/26/2010 03:45:00*0.93736*0.93717*0.93752*0.93681
08/26/2010 03:50:00*0.93717*0.93762*0.93788*0.93712
08/26/2010 03:55:00*0.93762*0.93738*0.93787*0.93731
08/26/2010 04:00:00*0.93738*0.93725*0.93746*0.93714
08/26/2010 04:05:00*0.93725*0.93695*0.93762*0.93691
08/26/2010 04:10:00*0.93695*0.93697*0.93733*0.93683
08/26/2010 04:15:00*0.93697*0.93708*0.93726*0.93686
08/26/2010 04:20:00*0.93708*0.93708*0.93728*0.93688
08/26/2010 04:25:00*0.93708*0.93673*0.93718*0.93651
08/26/2010 04:30:00*0.93673*0.93694*0.93726*0.93656
08/26/2010 04:35:00*0.93694*0.93682*0.93766*0.93668
08/26/2010 04:40:00*0.93682*0.93644*0.93692*0.93629
08/26/2010 04:45:00*0.93644*0.9363*0.93674*0.93619
08/26/2010 04:50:00*0.9363*0.93688*0.93688*0.9363
08/26/2010 04:55:00*0.93688*0.93688*0.93717*0.9367
08/26/2010 05:00:00*0.93688*0.93779*0.93782*0.93686
08/26/2010 05:05:00*0.93779*0.93751*0.93809*0.93751
08/26/2010 05:10:00*0.93751*0.93765*0.938*0.93741
08/26/2010 05:15:00*0.93765*0.9377*0.93787*0.93746
08/26/2010 05:20:00*0.9377*0.93771*0.93785*0.9374
08/26/2010 05:25:00*0.93771*0.93685*0.93771*0.93684
08/26/2010 05:30:00*0.93685*0.93684*0.9372*0.93656
08/26/2010 05:35:00*0.93684*0.93703*0.93733*0.93668
08/26/2010 05:40:00*0.93703*0.93734*0.93747*0.937
08/26/2010 05:45:00*0.93734*0.93707*0.93741*0.93699
08/26/2010 05:50:00*0.93707*0.93696*0.93739*0.93666
08/26/2010 05:55:00*0.93696*0.93756*0.93757*0.93696
08/26/2010 06:00:00*0.93756*0.9377*0.93787*0.93741
08/26/2010 06:05:00*0.9377*0.93823*0.93862*0.93761
08/26/2010 06:10:00*0.93823*0.93804*0.93838*0.93793
08/26/2010 06:15:00*0.93804*0.93764*0.93815*0.93756
08/26/2010 06:20:00*0.93764*0.93735*0.93782*0.93724
08/26/2010 06:25:00*0.93735*0.93645*0.93745*0.93636
08/26/2010 06:30:00*0.93645*0.93666*0.93697*0.93645
08/26/2010 06:35:00*0.93666*0.93688*0.93694*0.93661
08/26/2010 06:40:00*0.93688*0.93649*0.93701*0.93634
08/26/2010 06:45:00*0.93649*0.93676*0.9369*0.93634
08/26/2010 06:50:00*0.93676*0.93604*0.93713*0.93598
08/26/2010 06:55:00*0.93604*0.93652*0.93662*0.93602
08/26/2010 07:00:00*0.93652*0.93724*0.93724*0.9365
08/26/2010 07:05:00*0.93724*0.93731*0.93769*0.93719
08/26/2010 07:10:00*0.93731*0.93693*0.93739*0.93689
08/26/2010 07:15:00*0.93693*0.93689*0.93704*0.93674
08/26/2010 07:20:00*0.93689*0.93755*0.93759*0.93681
08/26/2010 07:25:00*0.93755*0.93726*0.93774*0.93726
08/26/2010 07:30:00*0.93726*0.93684*0.93731*0.93679
08/26/2010 07:35:00*0.93684*0.93622*0.93689*0.9362
08/26/2010 07:40:00*0.93622*0.93707*0.93716*0.93619
08/26/2010 07:45:00*0.93707*0.9374*0.93764*0.93705
08/26/2010 07:50:00*0.9374*0.93752*0.93765*0.93729
08/26/2010 07:55:00*0.93752*0.93782*0.9379*0.93738
08/26/2010 08:00:00*0.93782*0.93839*0.93841*0.93772
08/26/2010 08:05:00*0.93839*0.93804*0.93849*0.93783
08/26/2010 08:10:00*0.93804*0.93756*0.93814*0.9375
08/26/2010 08:15:00*0.93756*0.93732*0.93763*0.937
08/26/2010 08:20:00*0.93732*0.9373*0.93771*0.93724
08/26/2010 08:25:00*0.9373*0.93781*0.93811*0.93725
08/26/2010 08:30:00*0.93781*0.93652*0.93789*0.93641
08/26/2010 08:35:00*0.93652*0.93775*0.93854*0.93646
08/26/2010 08:40:00*0.93775*0.93891*0.93924*0.93722
08/26/2010 08:45:00*0.93891*0.93836*0.93927*0.9383
08/26/2010 08:50:00*0.93836*0.93863*0.93902*0.93811
08/26/2010 08:55:00*0.93863*0.93835*0.93872*0.93832
08/26/2010 09:00:00*0.93835*0.93856*0.93867*0.9381
08/26/2010 09:05:00*0.93856*0.93811*0.93882*0.93792
08/26/2010 09:10:00*0.93811*0.93795*0.93835*0.93795
08/26/2010 09:15:00*0.93795*0.93776*0.938*0.93761
08/26/2010 09:20:00*0.93776*0.93845*0.93858*0.93755
08/26/2010 09:25:00*0.93845*0.93899*0.93907*0.93838
08/26/2010 09:30:00*0.93899*0.93889*0.93908*0.9388
08/26/2010 09:35:00*0.93889*0.93906*0.93925*0.93836
08/26/2010 09:40:00*0.93906*0.93931*0.93931*0.93869
08/26/2010 09:45:00*0.93931*0.93911*0.93946*0.93885
08/26/2010 09:50:00*0.93911*0.93893*0.93917*0.93869
08/26/2010 09:55:00*0.93893*0.93907*0.93939*0.93875
08/26/2010 10:00:00*0.93907*0.93891*0.93939*0.93868
08/26/2010 10:05:00*0.93891*0.93904*0.93981*0.93877
08/26/2010 10:10:00*0.93904*0.93892*0.93929*0.93818
08/26/2010 10:15:00*0.93892*0.93898*0.93932*0.9384
08/26/2010 10:20:00*0.93898*0.93881*0.93952*0.93876
08/26/2010 10:25:00*0.93881*0.93841*0.93883*0.93835
08/26/2010 10:30:00*0.93841*0.93814*0.93859*0.93779
08/26/2010 10:35:00*0.93814*0.93844*0.93857*0.93786
08/26/2010 10:40:00*0.93844*0.93774*0.93851*0.93755
08/26/2010 10:45:00*0.93774*0.9374*0.93826*0.93733
08/26/2010 10:50:00*0.9374*0.93744*0.93766*0.93726
08/26/2010 10:55:00*0.93744*0.93688*0.93747*0.93687
08/26/2010 11:00:00*0.93688*0.93606*0.93705*0.936
08/26/2010 11:05:00*0.93606*0.9363*0.93688*0.93601
08/26/2010 11:10:00*0.9363*0.93643*0.93655*0.93591
08/26/2010 11:15:00*0.93643*0.93624*0.93683*0.93619
08/26/2010 11:20:00*0.93624*0.93546*0.93675*0.93541
08/26/2010 11:25:00*0.93546*0.9356*0.93584*0.93522
08/26/2010 11:30:00*0.9356*0.93618*0.93655*0.93543
08/26/2010 11:35:00*0.93618*0.93559*0.93622*0.93547
08/26/2010 11:40:00*0.93559*0.93599*0.93622*0.93559
08/26/2010 11:45:00*0.93599*0.93619*0.93648*0.93562
08/26/2010 11:50:00*0.93619*0.9363*0.93631*0.93576
08/26/2010 11:55:00*0.9363*0.93654*0.93654*0.93601
08/26/2010 12:00:00*0.93654*0.9362*0.93668*0.93611
08/26/2010 12:05:00*0.9362*0.93615*0.93666*0.93609
08/26/2010 12:10:00*0.93615*0.93618*0.93642*0.93585
08/26/2010 12:15:00*0.93618*0.93639*0.93655*0.93613
08/26/2010 12:20:00*0.93639*0.93632*0.93657*0.93632
08/26/2010 12:25:00*0.93632*0.93654*0.93665*0.93622
08/26/2010 12:30:00*0.93654*0.93672*0.93673*0.93638
08/26/2010 12:35:00*0.93672*0.93617*0.93683*0.93617
08/26/2010 12:40:00*0.93617*0.93622*0.93637*0.93609
08/26/2010 12:45:00*0.93622*0.93597*0.93624*0.93568
08/26/2010 12:50:00*0.93597*0.93622*0.93627*0.93569
08/26/2010 12:55:00*0.93622*0.93632*0.93653*0.93605
08/26/2010 13:00:00*0.93632*0.93652*0.93668*0.93617
08/26/2010 13:05:00*0.93652*0.93665*0.93706*0.93652
08/26/2010 13:10:00*0.93665*0.93659*0.93677*0.93637
08/26/2010 13:15:00*0.93659*0.93608*0.93662*0.93596
08/26/2010 13:20:00*0.93608*0.93619*0.93627*0.93602
08/26/2010 13:25:00*0.93619*0.93616*0.93654*0.9359
08/26/2010 13:30:00*0.93616*0.93599*0.93638*0.93598
08/26/2010 13:35:00*0.93599*0.93625*0.93652*0.93599
08/26/2010 13:40:00*0.93625*0.93615*0.93627*0.93608
08/26/2010 13:45:00*0.93615*0.93607*0.93643*0.93598
08/26/2010 13:50:00*0.93607*0.936*0.9362*0.93588
08/26/2010 13:55:00*0.936*0.93621*0.93629*0.93596
08/26/2010 14:00:00*0.93621*0.93642*0.93652*0.93569
08/26/2010 14:05:00*0.93642*0.93618*0.93642*0.93612
08/26/2010 14:10:00*0.93618*0.93587*0.93646*0.93574
08/26/2010 14:15:00*0.93587*0.93681*0.93695*0.93583
08/26/2010 14:20:00*0.93681*0.93708*0.93713*0.93632
08/26/2010 14:25:00*0.93708*0.93671*0.93735*0.93665
08/26/2010 14:30:00*0.93671*0.93701*0.93717*0.93671
08/26/2010 14:35:00*0.93701*0.93682*0.93703*0.93654
08/26/2010 14:40:00*0.93682*0.93697*0.93752*0.93677
08/26/2010 14:45:00*0.93697*0.9369*0.93723*0.93687
08/26/2010 14:50:00*0.9369*0.93686*0.93701*0.93661
08/26/2010 14:55:00*0.93686*0.93659*0.93694*0.9365
08/26/2010 15:00:00*0.93659*0.93687*0.93697*0.93638
08/26/2010 15:05:00*0.93687*0.93698*0.93729*0.93653
08/26/2010 15:10:00*0.93698*0.93684*0.93699*0.93653
08/26/2010 15:15:00*0.93684*0.93713*0.93735*0.93684
08/26/2010 15:20:00*0.93713*0.93737*0.93782*0.93713
08/26/2010 15:25:00*0.93737*0.93742*0.93776*0.93725
08/26/2010 15:30:00*0.93742*0.93716*0.93749*0.93699
08/26/2010 15:35:00*0.93716*0.93739*0.93741*0.93685
08/26/2010 15:40:00*0.93739*0.93766*0.93775*0.93715
08/26/2010 15:45:00*0.93766*0.93765*0.93805*0.93746
08/26/2010 15:50:00*0.93765*0.93772*0.93798*0.93739
08/26/2010 15:55:00*0.93772*0.93734*0.93775*0.93709
08/26/2010 16:00:00*0.93734*0.93747*0.93774*0.93703
08/26/2010 16:05:00*0.93747*0.93703*0.9375*0.9369
08/26/2010 16:10:00*0.93703*0.93721*0.93731*0.93699
08/26/2010 16:15:00*0.93721*0.93677*0.93726*0.93677
08/26/2010 16:20:00*0.93677*0.93679*0.937*0.93659
08/26/2010 16:25:00*0.93679*0.93652*0.9368*0.93643
08/26/2010 16:30:00*0.93652*0.93665*0.93683*0.93649
08/26/2010 16:35:00*0.93665*0.93685*0.93685*0.9365
08/26/2010 16:40:00*0.93685*0.9376*0.93769*0.93681
08/26/2010 16:45:00*0.9376*0.93791*0.93792*0.93756
08/26/2010 16:50:00*0.93791*0.93725*0.93791*0.9372
08/26/2010 16:55:00*0.93725*0.93721*0.9373*0.93694
08/26/2010 17:00:00*0.93721*0.93738*0.93767*0.93707
