08/24/2010 17:05:00*0.93552*0.93615*0.9362*0.93519
08/24/2010 17:10:00*0.93615*0.93606*0.93621*0.93543
08/24/2010 17:15:00*0.93606*0.93591*0.93616*0.93589
08/24/2010 17:20:00*0.93591*0.93596*0.93619*0.93583
08/24/2010 17:25:00*0.93596*0.93622*0.93622*0.93581
08/24/2010 17:30:00*0.93622*0.93628*0.93633*0.93601
08/24/2010 17:35:00*0.93628*0.93572*0.93634*0.93542
08/24/2010 17:40:00*0.93572*0.93535*0.93582*0.93425
08/24/2010 17:45:00*0.93535*0.93539*0.93539*0.93479
08/24/2010 17:50:00*0.93539*0.93592*0.93599*0.93509
08/24/2010 17:55:00*0.93592*0.93619*0.93619*0.93401
08/24/2010 18:00:00*0.93619*0.93579*0.93619*0.93565
08/24/2010 18:05:00*0.93579*0.93579*0.936*0.93579
08/24/2010 18:10:00*0.93579*0.93609*0.93619*0.93579
08/24/2010 18:15:00*0.93609*0.93614*0.93619*0.9359
08/24/2010 18:20:00*0.93614*0.93609*0.93629*0.93599
08/24/2010 18:25:00*0.93609*0.93649*0.93649*0.93587
08/24/2010 18:30:00*0.93649*0.93679*0.93679*0.9364
08/24/2010 18:35:00*0.93679*0.93689*0.93691*0.93649
08/24/2010 18:40:00*0.93689*0.93655*0.93689*0.93655
08/24/2010 18:45:00*0.93655*0.93669*0.93679*0.93639
08/24/2010 18:50:00*0.93669*0.93649*0.93679*0.93639
08/24/2010 18:55:00*0.93649*0.93609*0.93649*0.93609
08/24/2010 19:00:00*0.93609*0.93619*0.93639*0.9359
08/24/2010 19:05:00*0.93619*0.93573*0.93649*0.93567
08/24/2010 19:10:00*0.93573*0.9357*0.93622*0.9357
08/24/2010 19:15:00*0.9357*0.93572*0.93645*0.9357
08/24/2010 19:20:00*0.93572*0.9356*0.93592*0.93545
08/24/2010 19:25:00*0.9356*0.93543*0.93562*0.93516
08/24/2010 19:30:00*0.93543*0.93556*0.93564*0.93543
08/24/2010 19:35:00*0.93556*0.93503*0.93556*0.93503
08/24/2010 19:40:00*0.93503*0.93517*0.93536*0.93503
08/24/2010 19:45:00*0.93517*0.93562*0.93586*0.93507
08/24/2010 19:50:00*0.93562*0.93548*0.93582*0.93541
08/24/2010 19:55:00*0.93548*0.93537*0.93564*0.93533
08/24/2010 20:00:00*0.93537*0.93558*0.93593*0.93534
08/24/2010 20:05:00*0.93558*0.93547*0.93579*0.93538
08/24/2010 20:10:00*0.93547*0.93557*0.93588*0.9352
08/24/2010 20:15:00*0.93557*0.936*0.93612*0.93556
08/24/2010 20:20:00*0.936*0.93651*0.93663*0.936
08/24/2010 20:25:00*0.93651*0.93623*0.9366*0.93573
08/24/2010 20:30:00*0.93623*0.93613*0.93649*0.93605
08/24/2010 20:35:00*0.93613*0.93632*0.93645*0.93604
08/24/2010 20:40:00*0.93632*0.93669*0.93685*0.93623
08/24/2010 20:45:00*0.93669*0.93709*0.9371*0.93657
08/24/2010 20:50:00*0.93709*0.93743*0.93786*0.93689
08/24/2010 20:55:00*0.93743*0.93731*0.93762*0.93701
08/24/2010 21:00:00*0.93731*0.93732*0.9374*0.9371
08/24/2010 21:05:00*0.93732*0.93796*0.93796*0.93717
08/24/2010 21:10:00*0.93796*0.93791*0.93829*0.93766
08/24/2010 21:15:00*0.93791*0.93829*0.93866*0.93791
08/24/2010 21:20:00*0.93829*0.93791*0.93829*0.93773
08/24/2010 21:25:00*0.93791*0.93863*0.93869*0.93781
08/24/2010 21:30:00*0.93863*0.93854*0.93912*0.93844
08/24/2010 21:35:00*0.93854*0.93852*0.93887*0.93851
08/24/2010 21:40:00*0.93852*0.93862*0.93865*0.93842
08/24/2010 21:45:00*0.93862*0.93823*0.93876*0.93814
08/24/2010 21:50:00*0.93823*0.93852*0.9387*0.93813
08/24/2010 21:55:00*0.93852*0.93823*0.93852*0.93813
08/24/2010 22:00:00*0.93823*0.93812*0.93855*0.93802
08/24/2010 22:05:00*0.93812*0.93817*0.93839*0.93802
08/24/2010 22:10:00*0.93817*0.93841*0.93874*0.93807
08/24/2010 22:15:00*0.93841*0.93865*0.93899*0.9384
08/24/2010 22:20:00*0.93865*0.9381*0.93865*0.938
08/24/2010 22:25:00*0.9381*0.93812*0.93858*0.93783
08/24/2010 22:30:00*0.93812*0.93802*0.93815*0.93784
08/24/2010 22:35:00*0.93802*0.93797*0.93806*0.93786
08/24/2010 22:40:00*0.93797*0.93837*0.93838*0.93797
08/24/2010 22:45:00*0.93837*0.93799*0.93837*0.93798
08/24/2010 22:50:00*0.93799*0.93821*0.93841*0.93784
08/24/2010 22:55:00*0.93821*0.93863*0.93882*0.93801
08/24/2010 23:00:00*0.93863*0.93858*0.93891*0.93849
08/24/2010 23:05:00*0.93858*0.93874*0.93877*0.93832
08/24/2010 23:10:00*0.93874*0.93875*0.9389*0.93854
08/24/2010 23:15:00*0.93875*0.93856*0.93881*0.93849
08/24/2010 23:20:00*0.93856*0.9385*0.93856*0.93836
08/24/2010 23:25:00*0.9385*0.93878*0.93884*0.93849
08/24/2010 23:30:00*0.93878*0.93856*0.93905*0.93836
08/24/2010 23:35:00*0.93856*0.93854*0.93857*0.93838
08/24/2010 23:40:00*0.93854*0.93791*0.93874*0.93784
08/24/2010 23:45:00*0.93791*0.93737*0.93801*0.93737
08/24/2010 23:50:00*0.93737*0.93786*0.93801*0.93737
08/24/2010 23:55:00*0.93786*0.93759*0.93802*0.93741
08/25/2010 00:00:00*0.93759*0.93715*0.93759*0.93697
08/25/2010 00:05:00*0.93715*0.93733*0.93749*0.937
08/25/2010 00:10:00*0.93733*0.93779*0.93816*0.93733
08/25/2010 00:15:00*0.93779*0.93843*0.93843*0.93779
08/25/2010 00:20:00*0.93843*0.93821*0.93858*0.93782
08/25/2010 00:25:00*0.93821*0.93823*0.93823*0.93759
08/25/2010 00:30:00*0.93823*0.93747*0.93834*0.93747
08/25/2010 00:35:00*0.93747*0.93724*0.93784*0.93721
08/25/2010 00:40:00*0.93724*0.93729*0.93761*0.9371
08/25/2010 00:45:00*0.93729*0.9371*0.93772*0.93705
08/25/2010 00:50:00*0.9371*0.93716*0.93726*0.9369
08/25/2010 00:55:00*0.93716*0.93746*0.93758*0.9371
08/25/2010 01:00:00*0.93746*0.93736*0.93746*0.93714
08/25/2010 01:05:00*0.93736*0.93671*0.93741*0.93645
08/25/2010 01:10:00*0.93671*0.9368*0.93691*0.93662
08/25/2010 01:15:00*0.9368*0.93656*0.93703*0.93627
08/25/2010 01:20:00*0.93656*0.93688*0.93696*0.93637
08/25/2010 01:25:00*0.93688*0.93671*0.93697*0.9366
08/25/2010 01:30:00*0.93671*0.9368*0.93692*0.93644
08/25/2010 01:35:00*0.9368*0.9366*0.93689*0.93627
08/25/2010 01:40:00*0.9366*0.93669*0.9368*0.93637
08/25/2010 01:45:00*0.93669*0.93705*0.93723*0.93652
08/25/2010 01:50:00*0.93705*0.93749*0.93763*0.93687
08/25/2010 01:55:00*0.93749*0.93758*0.93789*0.93708
08/25/2010 02:00:00*0.93758*0.93777*0.93788*0.93738
08/25/2010 02:05:00*0.93777*0.93721*0.93777*0.93721
08/25/2010 02:10:00*0.93721*0.93755*0.93766*0.93713
08/25/2010 02:15:00*0.93755*0.93708*0.93777*0.93708
08/25/2010 02:20:00*0.93708*0.93689*0.93722*0.93654
08/25/2010 02:25:00*0.93689*0.93653*0.93703*0.9364
08/25/2010 02:30:00*0.93653*0.93635*0.93688*0.93631
08/25/2010 02:35:00*0.93635*0.93637*0.93657*0.93597
08/25/2010 02:40:00*0.93637*0.93673*0.93684*0.93608
08/25/2010 02:45:00*0.93673*0.937*0.93733*0.93652
08/25/2010 02:50:00*0.937*0.93714*0.93738*0.93692
08/25/2010 02:55:00*0.93714*0.9377*0.93778*0.93698
08/25/2010 03:00:00*0.9377*0.93755*0.93793*0.93753
08/25/2010 03:05:00*0.93755*0.93773*0.9383*0.93755
08/25/2010 03:10:00*0.93773*0.93797*0.93815*0.93771
08/25/2010 03:15:00*0.93797*0.93845*0.93845*0.93766
08/25/2010 03:20:00*0.93845*0.93844*0.93857*0.93813
08/25/2010 03:25:00*0.93844*0.93856*0.93901*0.93826
08/25/2010 03:30:00*0.93856*0.93795*0.93857*0.93776
08/25/2010 03:35:00*0.93795*0.93824*0.93835*0.93782
08/25/2010 03:40:00*0.93824*0.93812*0.93853*0.93803
08/25/2010 03:45:00*0.93812*0.93876*0.93912*0.93812
08/25/2010 03:50:00*0.93876*0.93887*0.93902*0.93857
08/25/2010 03:55:00*0.93887*0.94053*0.94064*0.93887
08/25/2010 04:00:00*0.94053*0.9399*0.94067*0.93987
08/25/2010 04:05:00*0.9399*0.94026*0.94121*0.93978
08/25/2010 04:10:00*0.94026*0.94073*0.94086*0.94026
08/25/2010 04:15:00*0.94073*0.94022*0.94105*0.94017
08/25/2010 04:20:00*0.94022*0.94032*0.94036*0.93958
08/25/2010 04:25:00*0.94032*0.93976*0.94046*0.93972
08/25/2010 04:30:00*0.93976*0.94045*0.94055*0.9396
08/25/2010 04:35:00*0.94045*0.9404*0.94067*0.9398
08/25/2010 04:40:00*0.9404*0.93978*0.94042*0.93953
08/25/2010 04:45:00*0.93978*0.93998*0.94019*0.93975
08/25/2010 04:50:00*0.93998*0.93998*0.94011*0.93976
08/25/2010 04:55:00*0.93998*0.9396*0.94015*0.9396
08/25/2010 05:00:00*0.9396*0.94103*0.94109*0.93944
08/25/2010 05:05:00*0.94103*0.94028*0.94121*0.94019
08/25/2010 05:10:00*0.94028*0.94027*0.94047*0.94019
08/25/2010 05:15:00*0.94027*0.94051*0.94073*0.94027
08/25/2010 05:20:00*0.94051*0.94006*0.94059*0.93998
08/25/2010 05:25:00*0.94006*0.93982*0.94017*0.93968
08/25/2010 05:30:00*0.93982*0.93991*0.94015*0.93966
08/25/2010 05:35:00*0.93991*0.93885*0.93991*0.93884
08/25/2010 05:40:00*0.93885*0.93799*0.939*0.93785
08/25/2010 05:45:00*0.93799*0.93755*0.93819*0.93735
08/25/2010 05:50:00*0.93755*0.93785*0.93861*0.93744
08/25/2010 05:55:00*0.93785*0.93779*0.93812*0.93763
08/25/2010 06:00:00*0.93779*0.93817*0.93836*0.93773
08/25/2010 06:05:00*0.93817*0.93844*0.93884*0.9381
08/25/2010 06:10:00*0.93844*0.93822*0.93867*0.9378
08/25/2010 06:15:00*0.93822*0.93843*0.93851*0.93807
08/25/2010 06:20:00*0.93843*0.93848*0.9387*0.93836
08/25/2010 06:25:00*0.93848*0.93809*0.93862*0.93799
08/25/2010 06:30:00*0.93809*0.9383*0.93854*0.93786
08/25/2010 06:35:00*0.9383*0.93851*0.93855*0.93812
08/25/2010 06:40:00*0.93851*0.93786*0.93861*0.93756
08/25/2010 06:45:00*0.93786*0.93781*0.93798*0.93754
08/25/2010 06:50:00*0.93781*0.93826*0.93826*0.9377
08/25/2010 06:55:00*0.93826*0.93797*0.93828*0.93769
08/25/2010 07:00:00*0.93797*0.93796*0.93806*0.9376
08/25/2010 07:05:00*0.93796*0.93745*0.9383*0.93739
08/25/2010 07:10:00*0.93745*0.93745*0.93768*0.93721
08/25/2010 07:15:00*0.93745*0.93729*0.93755*0.93711
08/25/2010 07:20:00*0.93729*0.93692*0.93745*0.93664
08/25/2010 07:25:00*0.93692*0.93753*0.93767*0.93664
08/25/2010 07:30:00*0.93753*0.93723*0.93771*0.9369
08/25/2010 07:35:00*0.93723*0.93806*0.93821*0.93692
08/25/2010 07:40:00*0.93806*0.93772*0.93835*0.93748
08/25/2010 07:45:00*0.93772*0.93769*0.93803*0.93743
08/25/2010 07:50:00*0.93769*0.9368*0.93779*0.93675
08/25/2010 07:55:00*0.9368*0.93756*0.9378*0.9368
08/25/2010 08:00:00*0.93756*0.93842*0.9386*0.93727
08/25/2010 08:05:00*0.93842*0.93713*0.93842*0.93713
08/25/2010 08:10:00*0.93713*0.93693*0.93727*0.93665
08/25/2010 08:15:00*0.93693*0.93689*0.93736*0.93674
08/25/2010 08:20:00*0.93689*0.93708*0.93739*0.93679
08/25/2010 08:25:00*0.93708*0.93671*0.93713*0.93647
08/25/2010 08:30:00*0.93671*0.93589*0.93673*0.93589
08/25/2010 08:35:00*0.93589*0.93664*0.9369*0.93585
08/25/2010 08:40:00*0.93664*0.93628*0.93719*0.93595
08/25/2010 08:45:00*0.93628*0.93594*0.93672*0.93587
08/25/2010 08:50:00*0.93594*0.93636*0.93678*0.93555
08/25/2010 08:55:00*0.93636*0.93625*0.93657*0.93606
08/25/2010 09:00:00*0.93625*0.93617*0.93674*0.93597
08/25/2010 09:05:00*0.93617*0.93586*0.9364*0.93569
08/25/2010 09:10:00*0.93586*0.93538*0.93613*0.93531
08/25/2010 09:15:00*0.93538*0.93536*0.93568*0.93514
08/25/2010 09:20:00*0.93536*0.93565*0.93603*0.93524
08/25/2010 09:25:00*0.93565*0.93535*0.93586*0.93529
08/25/2010 09:30:00*0.93535*0.93543*0.93569*0.93517
08/25/2010 09:35:00*0.93543*0.93571*0.936*0.9353
08/25/2010 09:40:00*0.93571*0.9359*0.93609*0.93535
08/25/2010 09:45:00*0.9359*0.93526*0.93605*0.93494
08/25/2010 09:50:00*0.93526*0.93532*0.93567*0.93513
08/25/2010 09:55:00*0.93532*0.93504*0.93582*0.93499
08/25/2010 10:00:00*0.93504*0.93422*0.9354*0.93399
08/25/2010 10:05:00*0.93422*0.93404*0.93476*0.93308
08/25/2010 10:10:00*0.93404*0.93467*0.93473*0.93398
08/25/2010 10:15:00*0.93467*0.93413*0.93469*0.93401
08/25/2010 10:20:00*0.93413*0.93431*0.93485*0.93405
08/25/2010 10:25:00*0.93431*0.93462*0.93477*0.93427
08/25/2010 10:30:00*0.93462*0.93469*0.93499*0.93447
08/25/2010 10:35:00*0.93469*0.9349*0.93507*0.93432
08/25/2010 10:40:00*0.9349*0.93474*0.93568*0.93468
08/25/2010 10:45:00*0.93474*0.93479*0.93488*0.93438
08/25/2010 10:50:00*0.93479*0.93504*0.93524*0.93428
08/25/2010 10:55:00*0.93504*0.93516*0.93535*0.93476
08/25/2010 11:00:00*0.93516*0.93568*0.93568*0.93449
08/25/2010 11:05:00*0.93568*0.93524*0.93568*0.93485
08/25/2010 11:10:00*0.93524*0.93534*0.9357*0.93507
08/25/2010 11:15:00*0.93534*0.9353*0.93569*0.9352
08/25/2010 11:20:00*0.9353*0.93493*0.93542*0.93469
08/25/2010 11:25:00*0.93493*0.93597*0.93613*0.93492
08/25/2010 11:30:00*0.93597*0.93663*0.93683*0.93589
08/25/2010 11:35:00*0.93663*0.93603*0.93677*0.936
08/25/2010 11:40:00*0.93603*0.93568*0.93624*0.93568
08/25/2010 11:45:00*0.93568*0.93582*0.93596*0.9355
08/25/2010 11:50:00*0.93582*0.93575*0.93605*0.93554
08/25/2010 11:55:00*0.93575*0.93603*0.93618*0.93566
08/25/2010 12:00:00*0.93603*0.9368*0.9368*0.93603
08/25/2010 12:05:00*0.9368*0.93687*0.93705*0.93654
08/25/2010 12:10:00*0.93687*0.93695*0.93716*0.93677
08/25/2010 12:15:00*0.93695*0.93645*0.93702*0.93641
08/25/2010 12:20:00*0.93645*0.93655*0.93673*0.93639
08/25/2010 12:25:00*0.93655*0.93605*0.93656*0.9359
08/25/2010 12:30:00*0.93605*0.93586*0.93622*0.9358
08/25/2010 12:35:00*0.93586*0.93508*0.93597*0.93503
08/25/2010 12:40:00*0.93508*0.93494*0.93558*0.93493
08/25/2010 12:45:00*0.93494*0.93477*0.93502*0.93461
08/25/2010 12:50:00*0.93477*0.93486*0.93486*0.93452
08/25/2010 12:55:00*0.93486*0.93532*0.93537*0.93483
08/25/2010 13:00:00*0.93532*0.93515*0.9354*0.93505
08/25/2010 13:05:00*0.93515*0.9354*0.93543*0.93494
08/25/2010 13:10:00*0.9354*0.93505*0.93541*0.93502
08/25/2010 13:15:00*0.93505*0.93455*0.93524*0.93419
08/25/2010 13:20:00*0.93455*0.93421*0.93465*0.93414
08/25/2010 13:25:00*0.93421*0.9341*0.93433*0.93402
08/25/2010 13:30:00*0.9341*0.93433*0.93439*0.93393
08/25/2010 13:35:00*0.93433*0.93427*0.93452*0.93423
08/25/2010 13:40:00*0.93427*0.93442*0.93473*0.93419
08/25/2010 13:45:00*0.93442*0.93403*0.93451*0.93383
08/25/2010 13:50:00*0.93403*0.93426*0.93452*0.93381
08/25/2010 13:55:00*0.93426*0.93446*0.93469*0.93417
08/25/2010 14:00:00*0.93446*0.93434*0.93472*0.93426
08/25/2010 14:05:00*0.93434*0.93484*0.93487*0.93416
08/25/2010 14:10:00*0.93484*0.93504*0.93549*0.93484
08/25/2010 14:15:00*0.93504*0.93529*0.93534*0.93489
08/25/2010 14:20:00*0.93529*0.93545*0.93558*0.93505
08/25/2010 14:25:00*0.93545*0.93495*0.93556*0.93482
08/25/2010 14:30:00*0.93495*0.93536*0.93543*0.93484
08/25/2010 14:35:00*0.93536*0.93564*0.93592*0.9352
08/25/2010 14:40:00*0.93564*0.93541*0.93583*0.93521
08/25/2010 14:45:00*0.93541*0.93534*0.93568*0.93507
08/25/2010 14:50:00*0.93534*0.93535*0.93535*0.93478
08/25/2010 14:55:00*0.93535*0.93581*0.93589*0.93499
08/25/2010 15:00:00*0.93581*0.93529*0.93594*0.93526
08/25/2010 15:05:00*0.93529*0.93575*0.936*0.93529
08/25/2010 15:10:00*0.93575*0.93568*0.93589*0.93555
08/25/2010 15:15:00*0.93568*0.93565*0.93584*0.93562
08/25/2010 15:20:00*0.93565*0.93578*0.93588*0.93559
08/25/2010 15:25:00*0.93578*0.93592*0.93598*0.93545
08/25/2010 15:30:00*0.93592*0.93559*0.93607*0.93559
08/25/2010 15:35:00*0.93559*0.93611*0.93621*0.93543
08/25/2010 15:40:00*0.93611*0.9364*0.93648*0.93599
08/25/2010 15:45:00*0.9364*0.93586*0.9365*0.93571
08/25/2010 15:50:00*0.93586*0.93625*0.93632*0.93578
08/25/2010 15:55:00*0.93625*0.93638*0.93665*0.93615
08/25/2010 16:00:00*0.93638*0.93612*0.93638*0.93583
08/25/2010 16:05:00*0.93612*0.93624*0.93656*0.93602
08/25/2010 16:10:00*0.93624*0.93576*0.93652*0.93574
08/25/2010 16:15:00*0.93576*0.93609*0.93612*0.93576
08/25/2010 16:20:00*0.93609*0.93646*0.93664*0.93609
08/25/2010 16:25:00*0.93646*0.9364*0.93666*0.93631
08/25/2010 16:30:00*0.9364*0.93659*0.93669*0.93636
08/25/2010 16:35:00*0.93659*0.93582*0.93663*0.93569
08/25/2010 16:40:00*0.93582*0.93642*0.93659*0.93582
08/25/2010 16:45:00*0.93642*0.93643*0.93674*0.93625
08/25/2010 16:50:00*0.93643*0.93669*0.93673*0.93609
08/25/2010 16:55:00*0.93669*0.93642*0.93673*0.93622
08/25/2010 17:00:00*0.93642*0.93645*0.93667*0.93631
