08/22/2010 17:05:00*0.9297*0.92955*0.9297*0.92934
08/22/2010 17:10:00*0.92955*0.92931*0.92959*0.92931
08/22/2010 17:15:00*0.92931*0.92938*0.9298*0.92922
08/22/2010 17:20:00*0.92938*0.92923*0.92951*0.92875
08/22/2010 17:25:00*0.92923*0.92938*0.92938*0.92907
08/22/2010 17:30:00*0.92938*0.92944*0.9298*0.92933
08/22/2010 17:35:00*0.92944*0.93039*0.93048*0.92933
08/22/2010 17:40:00*0.93039*0.93059*0.93081*0.93039
08/22/2010 17:45:00*0.93059*0.93009*0.93059*0.93009
08/22/2010 17:50:00*0.93009*0.92979*0.93031*0.92962
08/22/2010 17:55:00*0.92979*0.9305*0.9306*0.92979
08/22/2010 18:00:00*0.9305*0.9305*0.9305*0.92994
08/22/2010 18:05:00*0.9305*0.93085*0.93106*0.9305
08/22/2010 18:10:00*0.93085*0.93106*0.93106*0.93072
08/22/2010 18:15:00*0.93106*0.93136*0.93146*0.93086
08/22/2010 18:20:00*0.93136*0.93108*0.93176*0.93086
08/22/2010 18:25:00*0.93108*0.93178*0.93186*0.93081
08/22/2010 18:30:00*0.93178*0.93086*0.93197*0.93065
08/22/2010 18:35:00*0.93086*0.93136*0.93136*0.93068
08/22/2010 18:40:00*0.93136*0.93077*0.93136*0.93047
08/22/2010 18:45:00*0.93077*0.93096*0.93136*0.93077
08/22/2010 18:50:00*0.93096*0.93116*0.93126*0.93095
08/22/2010 18:55:00*0.93116*0.93065*0.93116*0.93046
08/22/2010 19:00:00*0.93065*0.93096*0.93105*0.93064
08/22/2010 19:05:00*0.93096*0.93121*0.93142*0.9308
08/22/2010 19:10:00*0.93121*0.93141*0.93146*0.93107
08/22/2010 19:15:00*0.93141*0.93088*0.93141*0.93079
08/22/2010 19:20:00*0.93088*0.9312*0.93147*0.93078
08/22/2010 19:25:00*0.9312*0.93161*0.93161*0.93099
08/22/2010 19:30:00*0.93161*0.93159*0.93171*0.93146
08/22/2010 19:35:00*0.93159*0.93181*0.93211*0.93159
08/22/2010 19:40:00*0.93181*0.93189*0.93217*0.93156
08/22/2010 19:45:00*0.93189*0.93161*0.93194*0.93156
08/22/2010 19:50:00*0.93161*0.9316*0.93171*0.9314
08/22/2010 19:55:00*0.9316*0.93216*0.9323*0.9316
08/22/2010 20:00:00*0.93216*0.93208*0.93217*0.93182
08/22/2010 20:05:00*0.93208*0.9324*0.93257*0.93196
08/22/2010 20:10:00*0.9324*0.93267*0.93312*0.93213
08/22/2010 20:15:00*0.93267*0.93312*0.93321*0.93267
08/22/2010 20:20:00*0.93312*0.93307*0.93365*0.93292
08/22/2010 20:25:00*0.93307*0.93283*0.93307*0.93275
08/22/2010 20:30:00*0.93283*0.93214*0.93294*0.9321
08/22/2010 20:35:00*0.93214*0.93254*0.93273*0.93208
08/22/2010 20:40:00*0.93254*0.93274*0.93281*0.93246
08/22/2010 20:45:00*0.93274*0.93233*0.93274*0.93229
08/22/2010 20:50:00*0.93233*0.93253*0.93291*0.93224
08/22/2010 20:55:00*0.93253*0.93243*0.9326*0.93209
08/22/2010 21:00:00*0.93243*0.93241*0.9327*0.93233
08/22/2010 21:05:00*0.93241*0.93237*0.93267*0.93229
08/22/2010 21:10:00*0.93237*0.93259*0.93276*0.9323
08/22/2010 21:15:00*0.93259*0.93341*0.93341*0.93238
08/22/2010 21:20:00*0.93341*0.93301*0.93341*0.93285
08/22/2010 21:25:00*0.93301*0.93263*0.93309*0.93223
08/22/2010 21:30:00*0.93263*0.93234*0.93269*0.93228
08/22/2010 21:35:00*0.93234*0.93267*0.93278*0.93227
08/22/2010 21:40:00*0.93267*0.93273*0.93299*0.93257
08/22/2010 21:45:00*0.93273*0.93272*0.93299*0.93262
08/22/2010 21:50:00*0.93272*0.93298*0.93307*0.93256
08/22/2010 21:55:00*0.93298*0.93336*0.93358*0.93294
08/22/2010 22:00:00*0.93336*0.93375*0.93379*0.93324
08/22/2010 22:05:00*0.93375*0.93377*0.934*0.93357
08/22/2010 22:10:00*0.93377*0.93375*0.93381*0.93352
08/22/2010 22:15:00*0.93375*0.9336*0.93375*0.93335
08/22/2010 22:20:00*0.9336*0.93376*0.93376*0.93334
08/22/2010 22:25:00*0.93376*0.93389*0.93397*0.93367
08/22/2010 22:30:00*0.93389*0.93376*0.93389*0.93366
08/22/2010 22:35:00*0.93376*0.93401*0.93409*0.93369
08/22/2010 22:40:00*0.93401*0.9339*0.93401*0.93356
08/22/2010 22:45:00*0.9339*0.9334*0.93392*0.9333
08/22/2010 22:50:00*0.9334*0.93357*0.93367*0.93302
08/22/2010 22:55:00*0.93357*0.9333*0.93379*0.9333
08/22/2010 23:00:00*0.9333*0.93313*0.93344*0.93298
08/22/2010 23:05:00*0.93313*0.93287*0.9334*0.93284
08/22/2010 23:10:00*0.93287*0.933*0.93309*0.93282
08/22/2010 23:15:00*0.933*0.93305*0.93332*0.93289
08/22/2010 23:20:00*0.93305*0.93331*0.93331*0.93279
08/22/2010 23:25:00*0.93331*0.93334*0.93366*0.93313
08/22/2010 23:30:00*0.93334*0.93345*0.93362*0.93319
08/22/2010 23:35:00*0.93345*0.93276*0.93368*0.93267
08/22/2010 23:40:00*0.93276*0.93317*0.93322*0.93274
08/22/2010 23:45:00*0.93317*0.9332*0.93337*0.93306
08/22/2010 23:50:00*0.9332*0.93347*0.93353*0.93316
08/22/2010 23:55:00*0.93347*0.93383*0.93397*0.93341
08/23/2010 00:00:00*0.93383*0.93389*0.93409*0.93348
08/23/2010 00:05:00*0.93389*0.93353*0.93399*0.93343
08/23/2010 00:10:00*0.93353*0.93355*0.93363*0.93329
08/23/2010 00:15:00*0.93355*0.93353*0.93386*0.93343
08/23/2010 00:20:00*0.93353*0.93385*0.93385*0.93325
08/23/2010 00:25:00*0.93385*0.93388*0.9339*0.93364
08/23/2010 00:30:00*0.93388*0.93422*0.93432*0.93379
08/23/2010 00:35:00*0.93422*0.93364*0.93422*0.93364
08/23/2010 00:40:00*0.93364*0.9334*0.93364*0.93339
08/23/2010 00:45:00*0.9334*0.93415*0.9342*0.9334
08/23/2010 00:50:00*0.93415*0.93412*0.93435*0.93404
08/23/2010 00:55:00*0.93412*0.93413*0.93446*0.93403
08/23/2010 01:00:00*0.93413*0.93416*0.93433*0.93404
08/23/2010 01:05:00*0.93416*0.93419*0.93447*0.93389
08/23/2010 01:10:00*0.93419*0.93429*0.93443*0.93411
08/23/2010 01:15:00*0.93429*0.93421*0.93444*0.93392
08/23/2010 01:20:00*0.93421*0.9348*0.93481*0.93413
08/23/2010 01:25:00*0.9348*0.93411*0.93486*0.93407
08/23/2010 01:30:00*0.93411*0.93349*0.93433*0.93329
08/23/2010 01:35:00*0.93349*0.93329*0.93375*0.93319
08/23/2010 01:40:00*0.93329*0.93314*0.93338*0.93293
08/23/2010 01:45:00*0.93314*0.93338*0.93359*0.93314
08/23/2010 01:50:00*0.93338*0.93349*0.93371*0.93317
08/23/2010 01:55:00*0.93349*0.93328*0.93385*0.93328
08/23/2010 02:00:00*0.93328*0.93292*0.93334*0.93292
08/23/2010 02:05:00*0.93292*0.93317*0.93321*0.93287
08/23/2010 02:10:00*0.93317*0.93329*0.93333*0.93291
08/23/2010 02:15:00*0.93329*0.93339*0.9335*0.93295
08/23/2010 02:20:00*0.93339*0.93419*0.93429*0.93339
08/23/2010 02:25:00*0.93419*0.93385*0.93453*0.93364
08/23/2010 02:30:00*0.93385*0.93388*0.93406*0.93366
08/23/2010 02:35:00*0.93388*0.93407*0.9344*0.93376
08/23/2010 02:40:00*0.93407*0.93464*0.93486*0.93392
08/23/2010 02:45:00*0.93464*0.93383*0.93472*0.93364
08/23/2010 02:50:00*0.93383*0.93334*0.93404*0.93334
08/23/2010 02:55:00*0.93334*0.93351*0.93357*0.93287
08/23/2010 03:00:00*0.93351*0.93361*0.93395*0.93347
08/23/2010 03:05:00*0.93361*0.93338*0.93365*0.9331
08/23/2010 03:10:00*0.93338*0.93334*0.93354*0.9326
08/23/2010 03:15:00*0.93334*0.93357*0.934*0.93325
08/23/2010 03:20:00*0.93357*0.93321*0.93375*0.9331
08/23/2010 03:25:00*0.93321*0.93348*0.93348*0.93299
08/23/2010 03:30:00*0.93348*0.93294*0.93359*0.93287
08/23/2010 03:35:00*0.93294*0.93341*0.93341*0.93276
08/23/2010 03:40:00*0.93341*0.93329*0.93368*0.93326
08/23/2010 03:45:00*0.93329*0.93419*0.9344*0.93293
08/23/2010 03:50:00*0.93419*0.93368*0.93419*0.93351
08/23/2010 03:55:00*0.93368*0.93406*0.93413*0.93365
08/23/2010 04:00:00*0.93406*0.93435*0.93441*0.93399
08/23/2010 04:05:00*0.93435*0.93425*0.93458*0.93399
08/23/2010 04:10:00*0.93425*0.93477*0.93477*0.93413
08/23/2010 04:15:00*0.93477*0.93481*0.93515*0.93467
08/23/2010 04:20:00*0.93481*0.93549*0.93552*0.93477
08/23/2010 04:25:00*0.93549*0.93559*0.93575*0.93531
08/23/2010 04:30:00*0.93559*0.93515*0.93605*0.93504
08/23/2010 04:35:00*0.93515*0.93532*0.93546*0.935
08/23/2010 04:40:00*0.93532*0.93503*0.93549*0.93497
08/23/2010 04:45:00*0.93503*0.93498*0.93531*0.93463
08/23/2010 04:50:00*0.93498*0.93496*0.93516*0.93474
08/23/2010 04:55:00*0.93496*0.93445*0.9351*0.9344
08/23/2010 05:00:00*0.93445*0.93482*0.93497*0.93444
08/23/2010 05:05:00*0.93482*0.93509*0.93529*0.93461
08/23/2010 05:10:00*0.93509*0.93544*0.93544*0.93496
08/23/2010 05:15:00*0.93544*0.93472*0.93558*0.93446
08/23/2010 05:20:00*0.93472*0.93459*0.93492*0.93451
08/23/2010 05:25:00*0.93459*0.93471*0.93512*0.93459
08/23/2010 05:30:00*0.93471*0.93507*0.9351*0.93457
08/23/2010 05:35:00*0.93507*0.93514*0.93523*0.93495
08/23/2010 05:40:00*0.93514*0.9354*0.93619*0.93499
08/23/2010 05:45:00*0.9354*0.93519*0.9356*0.93509
08/23/2010 05:50:00*0.93519*0.93532*0.93539*0.93472
08/23/2010 05:55:00*0.93532*0.9358*0.9362*0.93526
08/23/2010 06:00:00*0.9358*0.93599*0.93619*0.93559
08/23/2010 06:05:00*0.93599*0.93644*0.93655*0.93599
08/23/2010 06:10:00*0.93644*0.93653*0.93688*0.93626
08/23/2010 06:15:00*0.93653*0.93626*0.93653*0.93618
08/23/2010 06:20:00*0.93626*0.93629*0.93656*0.9361
08/23/2010 06:25:00*0.93629*0.93643*0.93677*0.93616
08/23/2010 06:30:00*0.93643*0.93769*0.93789*0.93626
08/23/2010 06:35:00*0.93769*0.93724*0.93829*0.93716
08/23/2010 06:40:00*0.93724*0.93754*0.93754*0.93703
08/23/2010 06:45:00*0.93754*0.93689*0.93759*0.93672
08/23/2010 06:50:00*0.93689*0.9366*0.9371*0.93647
08/23/2010 06:55:00*0.9366*0.93698*0.93747*0.9366
08/23/2010 07:00:00*0.93698*0.93659*0.93723*0.93658
08/23/2010 07:05:00*0.93659*0.93653*0.93693*0.93629
08/23/2010 07:10:00*0.93653*0.93631*0.93668*0.93608
08/23/2010 07:15:00*0.93631*0.93618*0.93665*0.93599
08/23/2010 07:20:00*0.93618*0.93639*0.93661*0.93618
08/23/2010 07:25:00*0.93639*0.93662*0.93668*0.93616
08/23/2010 07:30:00*0.93662*0.93679*0.9368*0.93639
08/23/2010 07:35:00*0.93679*0.93678*0.93687*0.93652
08/23/2010 07:40:00*0.93678*0.93663*0.93684*0.93636
08/23/2010 07:45:00*0.93663*0.93655*0.93685*0.9365
08/23/2010 07:50:00*0.93655*0.9361*0.93668*0.9361
08/23/2010 07:55:00*0.9361*0.93665*0.93699*0.93596
08/23/2010 08:00:00*0.93665*0.93659*0.93695*0.93648
08/23/2010 08:05:00*0.93659*0.93639*0.93673*0.93632
08/23/2010 08:10:00*0.93639*0.93642*0.9366*0.93613
08/23/2010 08:15:00*0.93642*0.93709*0.93718*0.93619
08/23/2010 08:20:00*0.93709*0.93663*0.93709*0.93632
08/23/2010 08:25:00*0.93663*0.93718*0.93723*0.93663
08/23/2010 08:30:00*0.93718*0.9369*0.93731*0.93668
08/23/2010 08:35:00*0.9369*0.93722*0.93734*0.93679
08/23/2010 08:40:00*0.93722*0.93698*0.9374*0.93678
08/23/2010 08:45:00*0.93698*0.93765*0.93774*0.93671
08/23/2010 08:50:00*0.93765*0.93719*0.9377*0.93719
08/23/2010 08:55:00*0.93719*0.93698*0.93736*0.93686
08/23/2010 09:00:00*0.93698*0.93705*0.93723*0.93685
08/23/2010 09:05:00*0.93705*0.93748*0.93756*0.93682
08/23/2010 09:10:00*0.93748*0.9377*0.93774*0.93716
08/23/2010 09:15:00*0.9377*0.93795*0.938*0.93753
08/23/2010 09:20:00*0.93795*0.93797*0.93815*0.93772
08/23/2010 09:25:00*0.93797*0.93841*0.93851*0.93792
08/23/2010 09:30:00*0.93841*0.93809*0.93891*0.93809
08/23/2010 09:35:00*0.93809*0.93842*0.93852*0.9379
08/23/2010 09:40:00*0.93842*0.93946*0.93949*0.93829
08/23/2010 09:45:00*0.93946*0.93901*0.93959*0.939
08/23/2010 09:50:00*0.93901*0.93881*0.93935*0.93873
08/23/2010 09:55:00*0.93881*0.93934*0.9397*0.93871
08/23/2010 10:00:00*0.93934*0.93921*0.93955*0.93887
08/23/2010 10:05:00*0.93921*0.93956*0.93974*0.93911
08/23/2010 10:10:00*0.93956*0.93951*0.93974*0.9392
08/23/2010 10:15:00*0.93951*0.94027*0.94034*0.93945
08/23/2010 10:20:00*0.94027*0.94044*0.94068*0.94012
08/23/2010 10:25:00*0.94044*0.94016*0.94067*0.94001
08/23/2010 10:30:00*0.94016*0.93976*0.94025*0.93953
08/23/2010 10:35:00*0.93976*0.94021*0.94026*0.93942
08/23/2010 10:40:00*0.94021*0.94033*0.94062*0.94021
08/23/2010 10:45:00*0.94033*0.93972*0.94041*0.93939
08/23/2010 10:50:00*0.93972*0.93889*0.94008*0.93866
08/23/2010 10:55:00*0.93889*0.93829*0.93939*0.93816
08/23/2010 11:00:00*0.93829*0.93808*0.93865*0.93772
08/23/2010 11:05:00*0.93808*0.9385*0.93857*0.93792
08/23/2010 11:10:00*0.9385*0.9392*0.93936*0.93829
08/23/2010 11:15:00*0.9392*0.93837*0.9392*0.9382
08/23/2010 11:20:00*0.93837*0.93826*0.93848*0.93805
08/23/2010 11:25:00*0.93826*0.93855*0.93883*0.9382
08/23/2010 11:30:00*0.93855*0.93879*0.93888*0.93843
08/23/2010 11:35:00*0.93879*0.93859*0.93884*0.93829
08/23/2010 11:40:00*0.93859*0.93878*0.93894*0.93845
08/23/2010 11:45:00*0.93878*0.93933*0.93949*0.9387
08/23/2010 11:50:00*0.93933*0.93904*0.93938*0.9386
08/23/2010 11:55:00*0.93904*0.93891*0.93907*0.93872
08/23/2010 12:00:00*0.93891*0.93862*0.93893*0.93837
08/23/2010 12:05:00*0.93862*0.93867*0.9389*0.93841
08/23/2010 12:10:00*0.93867*0.93901*0.9391*0.93864
08/23/2010 12:15:00*0.93901*0.93924*0.93949*0.9389
08/23/2010 12:20:00*0.93924*0.93909*0.93955*0.93898
08/23/2010 12:25:00*0.93909*0.93918*0.93944*0.93904
08/23/2010 12:30:00*0.93918*0.93902*0.93932*0.93885
08/23/2010 12:35:00*0.93902*0.93894*0.93904*0.93864
08/23/2010 12:40:00*0.93894*0.9386*0.93894*0.9386
08/23/2010 12:45:00*0.9386*0.93891*0.93898*0.93853
08/23/2010 12:50:00*0.93891*0.9388*0.93899*0.93875
08/23/2010 12:55:00*0.9388*0.9388*0.93907*0.93875
08/23/2010 13:00:00*0.9388*0.93866*0.93892*0.93854
08/23/2010 13:05:00*0.93866*0.93833*0.93866*0.93829
08/23/2010 13:10:00*0.93833*0.93821*0.93858*0.9382
08/23/2010 13:15:00*0.93821*0.93886*0.93898*0.93817
08/23/2010 13:20:00*0.93886*0.93894*0.93899*0.93856
08/23/2010 13:25:00*0.93894*0.93884*0.93894*0.93859
08/23/2010 13:30:00*0.93884*0.93892*0.93899*0.9387
08/23/2010 13:35:00*0.93892*0.93902*0.93926*0.93882
08/23/2010 13:40:00*0.93902*0.93903*0.93924*0.93891
08/23/2010 13:45:00*0.93903*0.93885*0.9391*0.93875
08/23/2010 13:50:00*0.93885*0.93881*0.93905*0.93873
08/23/2010 13:55:00*0.93881*0.93902*0.93912*0.93876
08/23/2010 14:00:00*0.93902*0.93875*0.93925*0.93875
08/23/2010 14:05:00*0.93875*0.93873*0.93899*0.93868
08/23/2010 14:10:00*0.93873*0.93961*0.93979*0.93873
08/23/2010 14:15:00*0.93961*0.93969*0.93983*0.93935
08/23/2010 14:20:00*0.93969*0.9396*0.93989*0.93955
08/23/2010 14:25:00*0.9396*0.9398*0.93982*0.9395
08/23/2010 14:30:00*0.9398*0.93975*0.94001*0.93974
08/23/2010 14:35:00*0.93975*0.93971*0.93992*0.93967
08/23/2010 14:40:00*0.93971*0.93952*0.9399*0.9395
08/23/2010 14:45:00*0.93952*0.9394*0.93958*0.93926
08/23/2010 14:50:00*0.9394*0.93952*0.93962*0.93938
08/23/2010 14:55:00*0.93952*0.93923*0.93972*0.93923
08/23/2010 15:00:00*0.93923*0.93899*0.9393*0.93883
08/23/2010 15:05:00*0.93899*0.93874*0.9392*0.9387
08/23/2010 15:10:00*0.93874*0.93874*0.93898*0.93869
08/23/2010 15:15:00*0.93874*0.93844*0.93882*0.93844
08/23/2010 15:20:00*0.93844*0.93882*0.93888*0.93844
08/23/2010 15:25:00*0.93882*0.93829*0.93888*0.93826
08/23/2010 15:30:00*0.93829*0.93814*0.93832*0.93798
08/23/2010 15:35:00*0.93814*0.93858*0.93869*0.93813
08/23/2010 15:40:00*0.93858*0.93872*0.93874*0.93843
08/23/2010 15:45:00*0.93872*0.93799*0.93881*0.93799
08/23/2010 15:50:00*0.93799*0.93811*0.93837*0.93799
08/23/2010 15:55:00*0.93811*0.93799*0.93843*0.93788
08/23/2010 16:00:00*0.93799*0.93803*0.93819*0.9377
08/23/2010 16:05:00*0.93803*0.93799*0.93821*0.93785
08/23/2010 16:10:00*0.93799*0.93854*0.93863*0.93776
08/23/2010 16:15:00*0.93854*0.93849*0.93854*0.93835
08/23/2010 16:20:00*0.93849*0.93832*0.93869*0.93827
08/23/2010 16:25:00*0.93832*0.93799*0.93832*0.93784
08/23/2010 16:30:00*0.93799*0.93814*0.93814*0.93799
08/23/2010 16:35:00*0.93814*0.93801*0.93819*0.93762
08/23/2010 16:40:00*0.93801*0.93763*0.93811*0.93759
08/23/2010 16:45:00*0.93763*0.93752*0.93771*0.93746
08/23/2010 16:50:00*0.93752*0.93759*0.93759*0.93729
08/23/2010 16:55:00*0.93759*0.9375*0.93769*0.93748
08/23/2010 17:00:00*0.9375*0.93759*0.9376*0.93721
