08/19/2010 17:05:00*0.92848*0.92865*0.92879*0.92806
08/19/2010 17:10:00*0.92865*0.92829*0.92865*0.92823
08/19/2010 17:15:00*0.92829*0.9282*0.92839*0.92791
08/19/2010 17:20:00*0.9282*0.92733*0.9282*0.92694
08/19/2010 17:25:00*0.92733*0.92676*0.92742*0.92673
08/19/2010 17:30:00*0.92676*0.92688*0.92696*0.92656
08/19/2010 17:35:00*0.92688*0.92758*0.92766*0.92665
08/19/2010 17:40:00*0.92758*0.92745*0.92767*0.92729
08/19/2010 17:45:00*0.92745*0.9269*0.92756*0.92671
08/19/2010 17:50:00*0.9269*0.92679*0.92697*0.92657
08/19/2010 17:55:00*0.92679*0.92711*0.92718*0.92679
08/19/2010 18:00:00*0.92711*0.9269*0.9272*0.92674
08/19/2010 18:05:00*0.9269*0.927*0.92726*0.9269
08/19/2010 18:10:00*0.927*0.92695*0.92717*0.92674
08/19/2010 18:15:00*0.92695*0.92687*0.92697*0.92648
08/19/2010 18:20:00*0.92687*0.92645*0.92688*0.92645
08/19/2010 18:25:00*0.92645*0.92666*0.92666*0.92645
08/19/2010 18:30:00*0.92666*0.92626*0.92666*0.92593
08/19/2010 18:35:00*0.92626*0.92653*0.92675*0.92605
08/19/2010 18:40:00*0.92653*0.92604*0.92661*0.92584
08/19/2010 18:45:00*0.92604*0.92594*0.92612*0.92567
08/19/2010 18:50:00*0.92594*0.9266*0.92677*0.92593
08/19/2010 18:55:00*0.9266*0.92639*0.92664*0.92616
08/19/2010 19:00:00*0.92639*0.92625*0.92669*0.92625
08/19/2010 19:05:00*0.92625*0.92634*0.92658*0.92625
08/19/2010 19:10:00*0.92634*0.92634*0.92639*0.92632
08/19/2010 19:15:00*0.92634*0.92624*0.92642*0.92597
08/19/2010 19:20:00*0.92624*0.9264*0.92653*0.92619
08/19/2010 19:25:00*0.9264*0.92623*0.92643*0.92619
08/19/2010 19:30:00*0.92623*0.92583*0.92624*0.92564
08/19/2010 19:35:00*0.92583*0.92559*0.92597*0.9254
08/19/2010 19:40:00*0.92559*0.92563*0.92573*0.92537
08/19/2010 19:45:00*0.92563*0.92492*0.92563*0.92455
08/19/2010 19:50:00*0.92492*0.92469*0.92516*0.92456
08/19/2010 19:55:00*0.92469*0.92441*0.92484*0.9244
08/19/2010 20:00:00*0.92441*0.92446*0.92485*0.92436
08/19/2010 20:05:00*0.92446*0.92429*0.92454*0.92414
08/19/2010 20:10:00*0.92429*0.92455*0.92468*0.92422
08/19/2010 20:15:00*0.92455*0.92515*0.92531*0.92448
08/19/2010 20:20:00*0.92515*0.92549*0.92583*0.92515
08/19/2010 20:25:00*0.92549*0.92591*0.92593*0.9254
08/19/2010 20:30:00*0.92591*0.92621*0.92621*0.92559
08/19/2010 20:35:00*0.92621*0.92626*0.92641*0.92587
08/19/2010 20:40:00*0.92626*0.92616*0.92629*0.92594
08/19/2010 20:45:00*0.92616*0.92624*0.92624*0.92591
08/19/2010 20:50:00*0.92624*0.9262*0.92624*0.9258
08/19/2010 20:55:00*0.9262*0.92624*0.92652*0.92616
08/19/2010 21:00:00*0.92624*0.92599*0.9263*0.92539
08/19/2010 21:05:00*0.92599*0.92567*0.926*0.92523
08/19/2010 21:10:00*0.92567*0.92555*0.92575*0.9254
08/19/2010 21:15:00*0.92555*0.92601*0.92608*0.92548
08/19/2010 21:20:00*0.92601*0.92633*0.92633*0.92588
08/19/2010 21:25:00*0.92633*0.92656*0.92691*0.92608
08/19/2010 21:30:00*0.92656*0.92685*0.92685*0.92649
08/19/2010 21:35:00*0.92685*0.92671*0.92688*0.92652
08/19/2010 21:40:00*0.92671*0.92624*0.92671*0.92608
08/19/2010 21:45:00*0.92624*0.92645*0.92656*0.9262
08/19/2010 21:50:00*0.92645*0.92634*0.92672*0.92626
08/19/2010 21:55:00*0.92634*0.92634*0.92674*0.92618
08/19/2010 22:00:00*0.92634*0.92584*0.92654*0.92579
08/19/2010 22:05:00*0.92584*0.92604*0.92607*0.92558
08/19/2010 22:10:00*0.92604*0.92598*0.92628*0.92591
08/19/2010 22:15:00*0.92598*0.92624*0.92629*0.92596
08/19/2010 22:20:00*0.92624*0.92608*0.92624*0.92594
08/19/2010 22:25:00*0.92608*0.92612*0.92625*0.92602
08/19/2010 22:30:00*0.92612*0.92609*0.9263*0.92603
08/19/2010 22:35:00*0.92609*0.92602*0.92618*0.92592
08/19/2010 22:40:00*0.92602*0.92599*0.92618*0.92577
08/19/2010 22:45:00*0.92599*0.9271*0.92723*0.92558
08/19/2010 22:50:00*0.9271*0.92657*0.92737*0.92654
08/19/2010 22:55:00*0.92657*0.92639*0.92689*0.92619
08/19/2010 23:00:00*0.92639*0.92635*0.92645*0.92613
08/19/2010 23:05:00*0.92635*0.92653*0.92667*0.92625
08/19/2010 23:10:00*0.92653*0.92651*0.92659*0.92624
08/19/2010 23:15:00*0.92651*0.92636*0.92654*0.92627
08/19/2010 23:20:00*0.92636*0.92651*0.92684*0.92631
08/19/2010 23:25:00*0.92651*0.92646*0.92676*0.92635
08/19/2010 23:30:00*0.92646*0.92608*0.92655*0.92603
08/19/2010 23:35:00*0.92608*0.92607*0.92632*0.92602
08/19/2010 23:40:00*0.92607*0.92622*0.92622*0.92598
08/19/2010 23:45:00*0.92622*0.92591*0.92638*0.92576
08/19/2010 23:50:00*0.92591*0.92601*0.92611*0.92555
08/19/2010 23:55:00*0.92601*0.92613*0.92631*0.92601
08/20/2010 00:00:00*0.92613*0.92622*0.92627*0.92599
08/20/2010 00:05:00*0.92622*0.92577*0.92626*0.92558
08/20/2010 00:10:00*0.92577*0.92562*0.92577*0.92549
08/20/2010 00:15:00*0.92562*0.92575*0.92578*0.92544
08/20/2010 00:20:00*0.92575*0.9256*0.92586*0.92541
08/20/2010 00:25:00*0.9256*0.92555*0.92574*0.92542
08/20/2010 00:30:00*0.92555*0.92493*0.92565*0.92493
08/20/2010 00:35:00*0.92493*0.9248*0.92493*0.92465
08/20/2010 00:40:00*0.9248*0.92497*0.92507*0.92458
08/20/2010 00:45:00*0.92497*0.92526*0.92528*0.92489
08/20/2010 00:50:00*0.92526*0.92496*0.92531*0.92488
08/20/2010 00:55:00*0.92496*0.92526*0.92528*0.92474
08/20/2010 01:00:00*0.92526*0.92508*0.92547*0.92494
08/20/2010 01:05:00*0.92508*0.92523*0.92536*0.92486
08/20/2010 01:10:00*0.92523*0.9258*0.9258*0.92513
08/20/2010 01:15:00*0.9258*0.92556*0.92602*0.92547
08/20/2010 01:20:00*0.92556*0.92545*0.92589*0.92536
08/20/2010 01:25:00*0.92545*0.92519*0.92546*0.92496
08/20/2010 01:30:00*0.92519*0.9251*0.9252*0.92492
08/20/2010 01:35:00*0.9251*0.92537*0.92556*0.92501
08/20/2010 01:40:00*0.92537*0.9256*0.9257*0.92522
08/20/2010 01:45:00*0.9256*0.92593*0.9261*0.92555
08/20/2010 01:50:00*0.92593*0.92569*0.92596*0.92549
08/20/2010 01:55:00*0.92569*0.92585*0.92595*0.92557
08/20/2010 02:00:00*0.92585*0.92542*0.9259*0.92533
08/20/2010 02:05:00*0.92542*0.92583*0.92616*0.92532
08/20/2010 02:10:00*0.92583*0.92526*0.92597*0.92523
08/20/2010 02:15:00*0.92526*0.92552*0.92599*0.92505
08/20/2010 02:20:00*0.92552*0.92594*0.926*0.92548
08/20/2010 02:25:00*0.92594*0.92552*0.92608*0.92552
08/20/2010 02:30:00*0.92552*0.92522*0.92562*0.92519
08/20/2010 02:35:00*0.92522*0.9257*0.9257*0.9251
08/20/2010 02:40:00*0.9257*0.92618*0.92641*0.92536
08/20/2010 02:45:00*0.92618*0.92626*0.92644*0.92582
08/20/2010 02:50:00*0.92626*0.92614*0.92628*0.92578
08/20/2010 02:55:00*0.92614*0.92596*0.92654*0.9259
08/20/2010 03:00:00*0.92596*0.92539*0.92628*0.92476
08/20/2010 03:05:00*0.92539*0.9258*0.92609*0.92506
08/20/2010 03:10:00*0.9258*0.92648*0.92681*0.9258
08/20/2010 03:15:00*0.92648*0.92593*0.92661*0.92577
08/20/2010 03:20:00*0.92593*0.92569*0.92618*0.92552
08/20/2010 03:25:00*0.92569*0.92598*0.92637*0.92567
08/20/2010 03:30:00*0.92598*0.9262*0.92636*0.92579
08/20/2010 03:35:00*0.9262*0.92623*0.92633*0.92584
08/20/2010 03:40:00*0.92623*0.92682*0.92687*0.92623
08/20/2010 03:45:00*0.92682*0.92675*0.92699*0.92634
08/20/2010 03:50:00*0.92675*0.92661*0.92692*0.92631
08/20/2010 03:55:00*0.92661*0.92689*0.92693*0.92614
08/20/2010 04:00:00*0.92689*0.92703*0.92732*0.92674
08/20/2010 04:05:00*0.92703*0.92717*0.92721*0.92664
08/20/2010 04:10:00*0.92717*0.9268*0.92732*0.92655
08/20/2010 04:15:00*0.9268*0.92607*0.9268*0.92593
08/20/2010 04:20:00*0.92607*0.92597*0.92614*0.92574
08/20/2010 04:25:00*0.92597*0.92609*0.92618*0.9258
08/20/2010 04:30:00*0.92609*0.92611*0.9262*0.92587
08/20/2010 04:35:00*0.92611*0.92606*0.92625*0.92587
08/20/2010 04:40:00*0.92606*0.92557*0.92615*0.92545
08/20/2010 04:45:00*0.92557*0.92613*0.92637*0.92551
08/20/2010 04:50:00*0.92613*0.92586*0.9264*0.92582
08/20/2010 04:55:00*0.92586*0.92568*0.92601*0.92528
08/20/2010 05:00:00*0.92568*0.92581*0.92632*0.92555
08/20/2010 05:05:00*0.92581*0.92627*0.92656*0.92573
08/20/2010 05:10:00*0.92627*0.92611*0.92634*0.9257
08/20/2010 05:15:00*0.92611*0.92619*0.92636*0.92564
08/20/2010 05:20:00*0.92619*0.92588*0.92632*0.92568
08/20/2010 05:25:00*0.92588*0.92634*0.92648*0.92549
08/20/2010 05:30:00*0.92634*0.9268*0.92689*0.92622
08/20/2010 05:35:00*0.9268*0.92646*0.92692*0.92627
08/20/2010 05:40:00*0.92646*0.92653*0.9267*0.92635
08/20/2010 05:45:00*0.92653*0.92597*0.92664*0.92578
08/20/2010 05:50:00*0.92597*0.92575*0.92601*0.92564
08/20/2010 05:55:00*0.92575*0.92502*0.92605*0.9249
08/20/2010 06:00:00*0.92502*0.92521*0.92531*0.92453
08/20/2010 06:05:00*0.92521*0.92549*0.9259*0.92486
08/20/2010 06:10:00*0.92549*0.92595*0.92614*0.92541
08/20/2010 06:15:00*0.92595*0.92578*0.92619*0.92536
08/20/2010 06:20:00*0.92578*0.92646*0.92646*0.92561
08/20/2010 06:25:00*0.92646*0.92774*0.92791*0.9263
08/20/2010 06:30:00*0.92774*0.92659*0.92812*0.92637
08/20/2010 06:35:00*0.92659*0.92749*0.92779*0.92649
08/20/2010 06:40:00*0.92749*0.92756*0.92794*0.92735
08/20/2010 06:45:00*0.92756*0.92766*0.92784*0.92726
08/20/2010 06:50:00*0.92766*0.92846*0.92865*0.92766
08/20/2010 06:55:00*0.92846*0.92783*0.9286*0.92771
08/20/2010 07:00:00*0.92783*0.92694*0.92826*0.92689
08/20/2010 07:05:00*0.92694*0.92955*0.93043*0.92694
08/20/2010 07:10:00*0.92955*0.9299*0.93042*0.92929
08/20/2010 07:15:00*0.9299*0.93029*0.93032*0.92948
08/20/2010 07:20:00*0.93029*0.93061*0.9307*0.93017
08/20/2010 07:25:00*0.93061*0.9306*0.93084*0.93017
08/20/2010 07:30:00*0.9306*0.9309*0.93106*0.93011
08/20/2010 07:35:00*0.9309*0.93151*0.93179*0.93082
08/20/2010 07:40:00*0.93151*0.93147*0.93183*0.93139
08/20/2010 07:45:00*0.93147*0.93139*0.93156*0.93113
08/20/2010 07:50:00*0.93139*0.93194*0.93196*0.9313
08/20/2010 07:55:00*0.93194*0.93193*0.9323*0.93159
08/20/2010 08:00:00*0.93193*0.93225*0.93225*0.93183
08/20/2010 08:05:00*0.93225*0.93208*0.93231*0.93177
08/20/2010 08:10:00*0.93208*0.93035*0.93215*0.93031
08/20/2010 08:15:00*0.93035*0.93082*0.93099*0.93024
08/20/2010 08:20:00*0.93082*0.9311*0.93112*0.93071
08/20/2010 08:25:00*0.9311*0.93057*0.93119*0.93052
08/20/2010 08:30:00*0.93057*0.93038*0.93068*0.93022
08/20/2010 08:35:00*0.93038*0.93069*0.93084*0.93035
08/20/2010 08:40:00*0.93069*0.93094*0.93118*0.93064
08/20/2010 08:45:00*0.93094*0.93132*0.93153*0.93088
08/20/2010 08:50:00*0.93132*0.93073*0.93154*0.93066
08/20/2010 08:55:00*0.93073*0.9306*0.93133*0.9306
08/20/2010 09:00:00*0.9306*0.93149*0.93149*0.93059
08/20/2010 09:05:00*0.93149*0.93101*0.93159*0.93096
08/20/2010 09:10:00*0.93101*0.93083*0.93135*0.93076
08/20/2010 09:15:00*0.93083*0.93054*0.93121*0.93043
08/20/2010 09:20:00*0.93054*0.93048*0.93067*0.93023
08/20/2010 09:25:00*0.93048*0.93051*0.93067*0.93008
08/20/2010 09:30:00*0.93051*0.93033*0.93066*0.93024
08/20/2010 09:35:00*0.93033*0.93052*0.93073*0.92998
08/20/2010 09:40:00*0.93052*0.93042*0.93066*0.9301
08/20/2010 09:45:00*0.93042*0.93019*0.93063*0.93012
08/20/2010 09:50:00*0.93019*0.93031*0.93042*0.92995
08/20/2010 09:55:00*0.93031*0.92983*0.93045*0.92951
08/20/2010 10:00:00*0.92983*0.93053*0.93063*0.92983
08/20/2010 10:05:00*0.93053*0.93032*0.93081*0.93024
08/20/2010 10:10:00*0.93032*0.93059*0.93087*0.9301
08/20/2010 10:15:00*0.93059*0.93053*0.93066*0.93006
08/20/2010 10:20:00*0.93053*0.93068*0.93088*0.93036
08/20/2010 10:25:00*0.93068*0.93123*0.93145*0.93048
08/20/2010 10:30:00*0.93123*0.93109*0.93151*0.93087
08/20/2010 10:35:00*0.93109*0.93079*0.93131*0.93076
08/20/2010 10:40:00*0.93079*0.93088*0.93104*0.93053
08/20/2010 10:45:00*0.93088*0.93069*0.93103*0.93062
08/20/2010 10:50:00*0.93069*0.93098*0.93118*0.93047
08/20/2010 10:55:00*0.93098*0.93147*0.93153*0.93088
08/20/2010 11:00:00*0.93147*0.93253*0.93262*0.93138
08/20/2010 11:05:00*0.93253*0.93214*0.93255*0.93182
08/20/2010 11:10:00*0.93214*0.93258*0.93306*0.93214
08/20/2010 11:15:00*0.93258*0.93223*0.93258*0.9321
08/20/2010 11:20:00*0.93223*0.93208*0.93237*0.93197
08/20/2010 11:25:00*0.93208*0.93152*0.93214*0.93146
08/20/2010 11:30:00*0.93152*0.93208*0.93222*0.93138
08/20/2010 11:35:00*0.93208*0.93258*0.93259*0.93201
08/20/2010 11:40:00*0.93258*0.93264*0.9327*0.93232
08/20/2010 11:45:00*0.93264*0.93256*0.93281*0.93237
08/20/2010 11:50:00*0.93256*0.93257*0.93294*0.93244
08/20/2010 11:55:00*0.93257*0.93274*0.93289*0.9325
08/20/2010 12:00:00*0.93274*0.93223*0.93319*0.93196
08/20/2010 12:05:00*0.93223*0.93292*0.93295*0.93212
08/20/2010 12:10:00*0.93292*0.93301*0.93314*0.9325
08/20/2010 12:15:00*0.93301*0.93313*0.93341*0.93301
08/20/2010 12:20:00*0.93313*0.93301*0.93328*0.93292
08/20/2010 12:25:00*0.93301*0.93325*0.93372*0.9329
08/20/2010 12:30:00*0.93325*0.93355*0.93368*0.93321
08/20/2010 12:35:00*0.93355*0.93323*0.93355*0.93307
08/20/2010 12:40:00*0.93323*0.93337*0.9335*0.93305
08/20/2010 12:45:00*0.93337*0.93355*0.93355*0.93324
08/20/2010 12:50:00*0.93355*0.93317*0.9336*0.93287
08/20/2010 12:55:00*0.93317*0.93352*0.93353*0.93317
08/20/2010 13:00:00*0.93352*0.93374*0.93401*0.93344
08/20/2010 13:05:00*0.93374*0.93434*0.93514*0.93372
08/20/2010 13:10:00*0.93434*0.93509*0.9353*0.93428
08/20/2010 13:15:00*0.93509*0.9347*0.93512*0.93451
08/20/2010 13:20:00*0.9347*0.93512*0.93515*0.93459
08/20/2010 13:25:00*0.93512*0.93491*0.93519*0.93481
08/20/2010 13:30:00*0.93491*0.93543*0.93549*0.93486
08/20/2010 13:35:00*0.93543*0.9356*0.9356*0.93516
08/20/2010 13:40:00*0.9356*0.93494*0.93574*0.93476
08/20/2010 13:45:00*0.93494*0.9349*0.93502*0.93464
08/20/2010 13:50:00*0.9349*0.93511*0.93522*0.93483
08/20/2010 13:55:00*0.93511*0.93459*0.93536*0.93455
08/20/2010 14:00:00*0.93459*0.93473*0.93492*0.9345
08/20/2010 14:05:00*0.93473*0.93433*0.93473*0.9342
08/20/2010 14:10:00*0.93433*0.93504*0.93504*0.9342
08/20/2010 14:15:00*0.93504*0.9351*0.93519*0.93485
08/20/2010 14:20:00*0.9351*0.9353*0.93548*0.9351
08/20/2010 14:25:00*0.9353*0.9358*0.93591*0.93529
08/20/2010 14:30:00*0.9358*0.93517*0.93595*0.93517
08/20/2010 14:35:00*0.93517*0.93555*0.93578*0.935
08/20/2010 14:40:00*0.93555*0.93529*0.93565*0.93524
08/20/2010 14:45:00*0.93529*0.93583*0.93587*0.93525
08/20/2010 14:50:00*0.93583*0.93537*0.93602*0.93512
08/20/2010 14:55:00*0.93537*0.93564*0.93591*0.93526
08/20/2010 15:00:00*0.93564*0.93535*0.93606*0.93516
08/20/2010 15:05:00*0.93535*0.93544*0.93576*0.93535
08/20/2010 15:10:00*0.93544*0.9352*0.93547*0.93518
08/20/2010 15:15:00*0.9352*0.93533*0.93546*0.9352
08/20/2010 15:20:00*0.93533*0.93461*0.93546*0.93457
08/20/2010 15:25:00*0.93461*0.93472*0.93485*0.93422
08/20/2010 15:30:00*0.93472*0.93503*0.93505*0.93458
08/20/2010 15:35:00*0.93503*0.93552*0.93562*0.93492
08/20/2010 15:40:00*0.93552*0.93598*0.93605*0.93539
08/20/2010 15:45:00*0.93598*0.93597*0.93654*0.93573
08/20/2010 15:50:00*0.93597*0.93635*0.93646*0.93586
08/20/2010 15:55:00*0.93635*0.93603*0.93635*0.93574
08/20/2010 16:00:00*0.93603*0.93546*0.93603*0.93546
08/20/2010 16:05:00*0.93546*0.93555*0.93563*0.93546
