08/18/2010 17:05:00*0.92448*0.92419*0.92468*0.92411
08/18/2010 17:10:00*0.92419*0.92456*0.92503*0.92295
08/18/2010 17:15:00*0.92456*0.92438*0.92479*0.92361
08/18/2010 17:20:00*0.92438*0.92417*0.92453*0.92407
08/18/2010 17:25:00*0.92417*0.92391*0.92438*0.92287
08/18/2010 17:30:00*0.92391*0.92399*0.92403*0.92326
08/18/2010 17:35:00*0.92399*0.92408*0.92419*0.92399
08/18/2010 17:40:00*0.92408*0.924*0.9241*0.924
08/18/2010 17:45:00*0.924*0.92383*0.924*0.92344
08/18/2010 17:50:00*0.92383*0.92392*0.92411*0.92373
08/18/2010 17:55:00*0.92392*0.92397*0.92402*0.92387
08/18/2010 18:00:00*0.92397*0.92381*0.9241*0.92356
08/18/2010 18:05:00*0.92381*0.92315*0.92381*0.923
08/18/2010 18:10:00*0.92315*0.92291*0.9232*0.92268
08/18/2010 18:15:00*0.92291*0.92316*0.92327*0.9225
08/18/2010 18:20:00*0.92316*0.92307*0.92337*0.92288
08/18/2010 18:25:00*0.92307*0.92277*0.92315*0.92268
08/18/2010 18:30:00*0.92277*0.92342*0.92342*0.92277
08/18/2010 18:35:00*0.92342*0.92335*0.92363*0.92329
08/18/2010 18:40:00*0.92335*0.92329*0.92362*0.92279
08/18/2010 18:45:00*0.92329*0.92362*0.92382*0.92311
08/18/2010 18:50:00*0.92362*0.92347*0.92374*0.92319
08/18/2010 18:55:00*0.92347*0.92261*0.92351*0.92261
08/18/2010 19:00:00*0.92261*0.92289*0.92303*0.92261
08/18/2010 19:05:00*0.92289*0.92262*0.92317*0.92259
08/18/2010 19:10:00*0.92262*0.92218*0.92269*0.92183
08/18/2010 19:15:00*0.92218*0.92184*0.92229*0.92147
08/18/2010 19:20:00*0.92184*0.9219*0.92196*0.92171
08/18/2010 19:25:00*0.9219*0.922*0.92206*0.92172
08/18/2010 19:30:00*0.922*0.92154*0.92205*0.9215
08/18/2010 19:35:00*0.92154*0.92143*0.92173*0.92133
08/18/2010 19:40:00*0.92143*0.92175*0.92186*0.92137
08/18/2010 19:45:00*0.92175*0.92171*0.92184*0.92151
08/18/2010 19:50:00*0.92171*0.92209*0.92216*0.92118
08/18/2010 19:55:00*0.92209*0.92196*0.92222*0.92152
08/18/2010 20:00:00*0.92196*0.9221*0.9224*0.92187
08/18/2010 20:05:00*0.9221*0.9218*0.92266*0.92168
08/18/2010 20:10:00*0.9218*0.92174*0.9221*0.92138
08/18/2010 20:15:00*0.92174*0.92219*0.92237*0.92169
08/18/2010 20:20:00*0.92219*0.9221*0.92221*0.92173
08/18/2010 20:25:00*0.9221*0.92237*0.92269*0.92193
08/18/2010 20:30:00*0.92237*0.92247*0.92289*0.92224
08/18/2010 20:35:00*0.92247*0.92256*0.92289*0.92207
08/18/2010 20:40:00*0.92256*0.92163*0.92299*0.92143
08/18/2010 20:45:00*0.92163*0.92159*0.92167*0.92121
08/18/2010 20:50:00*0.92159*0.92178*0.92199*0.92145
08/18/2010 20:55:00*0.92178*0.92185*0.9219*0.92149
08/18/2010 21:00:00*0.92185*0.92164*0.92189*0.92161
08/18/2010 21:05:00*0.92164*0.92166*0.92176*0.9215
08/18/2010 21:10:00*0.92166*0.92196*0.92196*0.92136
08/18/2010 21:15:00*0.92196*0.92211*0.92246*0.92166
08/18/2010 21:20:00*0.92211*0.92242*0.92242*0.92203
08/18/2010 21:25:00*0.92242*0.92262*0.92282*0.92227
08/18/2010 21:30:00*0.92262*0.92258*0.92263*0.92238
08/18/2010 21:35:00*0.92258*0.92271*0.92279*0.92247
08/18/2010 21:40:00*0.92271*0.9231*0.92313*0.92266
08/18/2010 21:45:00*0.9231*0.923*0.92349*0.92279
08/18/2010 21:50:00*0.923*0.92292*0.92307*0.9227
08/18/2010 21:55:00*0.92292*0.92274*0.92305*0.92263
08/18/2010 22:00:00*0.92274*0.92303*0.92318*0.92266
08/18/2010 22:05:00*0.92303*0.9229*0.92303*0.92254
08/18/2010 22:10:00*0.9229*0.92246*0.9229*0.92246
08/18/2010 22:15:00*0.92246*0.9222*0.92249*0.92178
08/18/2010 22:20:00*0.9222*0.92237*0.92256*0.92211
08/18/2010 22:25:00*0.92237*0.92261*0.92277*0.92233
08/18/2010 22:30:00*0.92261*0.92192*0.92275*0.92173
08/18/2010 22:35:00*0.92192*0.9218*0.92219*0.92161
08/18/2010 22:40:00*0.9218*0.92166*0.92192*0.92109
08/18/2010 22:45:00*0.92166*0.92159*0.9219*0.9215
08/18/2010 22:50:00*0.92159*0.92164*0.92184*0.92138
08/18/2010 22:55:00*0.92164*0.92143*0.92179*0.92111
08/18/2010 23:00:00*0.92143*0.92136*0.92156*0.92119
08/18/2010 23:05:00*0.92136*0.92197*0.92211*0.92125
08/18/2010 23:10:00*0.92197*0.92233*0.92249*0.92193
08/18/2010 23:15:00*0.92233*0.92179*0.9224*0.92179
08/18/2010 23:20:00*0.92179*0.92213*0.9222*0.92166
08/18/2010 23:25:00*0.92213*0.92193*0.92223*0.92173
08/18/2010 23:30:00*0.92193*0.92213*0.92216*0.92172
08/18/2010 23:35:00*0.92213*0.92225*0.92239*0.92187
08/18/2010 23:40:00*0.92225*0.92216*0.92239*0.92197
08/18/2010 23:45:00*0.92216*0.92177*0.92218*0.92156
08/18/2010 23:50:00*0.92177*0.92181*0.92193*0.9217
08/18/2010 23:55:00*0.92181*0.92201*0.92217*0.92177
08/19/2010 00:00:00*0.92201*0.92197*0.92221*0.92194
08/19/2010 00:05:00*0.92197*0.92241*0.92251*0.9218
08/19/2010 00:10:00*0.92241*0.92264*0.92279*0.92241
08/19/2010 00:15:00*0.92264*0.92267*0.923*0.92254
08/19/2010 00:20:00*0.92267*0.92268*0.92298*0.92248
08/19/2010 00:25:00*0.92268*0.92303*0.92303*0.92258
08/19/2010 00:30:00*0.92303*0.92307*0.92309*0.92263
08/19/2010 00:35:00*0.92307*0.92319*0.9233*0.92299
08/19/2010 00:40:00*0.92319*0.92316*0.92336*0.92299
08/19/2010 00:45:00*0.92316*0.9235*0.92365*0.92309
08/19/2010 00:50:00*0.9235*0.92393*0.92401*0.9235
08/19/2010 00:55:00*0.92393*0.92417*0.92417*0.92385
08/19/2010 01:00:00*0.92417*0.92411*0.92423*0.92383
08/19/2010 01:05:00*0.92411*0.92384*0.9244*0.92375
08/19/2010 01:10:00*0.92384*0.92431*0.92462*0.92376
08/19/2010 01:15:00*0.92431*0.92396*0.92436*0.92352
08/19/2010 01:20:00*0.92396*0.92409*0.92414*0.92362
08/19/2010 01:25:00*0.92409*0.92355*0.92416*0.9235
08/19/2010 01:30:00*0.92355*0.9241*0.92414*0.92351
08/19/2010 01:35:00*0.9241*0.9239*0.9241*0.92377
08/19/2010 01:40:00*0.9239*0.92364*0.92394*0.92364
08/19/2010 01:45:00*0.92364*0.92414*0.92428*0.92364
08/19/2010 01:50:00*0.92414*0.92434*0.92444*0.92401
08/19/2010 01:55:00*0.92434*0.92371*0.92441*0.92371
08/19/2010 02:00:00*0.92371*0.92371*0.92427*0.92361
08/19/2010 02:05:00*0.92371*0.92452*0.92454*0.92367
08/19/2010 02:10:00*0.92452*0.92406*0.92453*0.92398
08/19/2010 02:15:00*0.92406*0.92382*0.92411*0.92373
08/19/2010 02:20:00*0.92382*0.92398*0.92414*0.92372
08/19/2010 02:25:00*0.92398*0.92463*0.92469*0.92398
08/19/2010 02:30:00*0.92463*0.92463*0.92506*0.92437
08/19/2010 02:35:00*0.92463*0.92524*0.92548*0.9245
08/19/2010 02:40:00*0.92524*0.92513*0.9256*0.925
08/19/2010 02:45:00*0.92513*0.92522*0.92538*0.92504
08/19/2010 02:50:00*0.92522*0.92539*0.92588*0.92513
08/19/2010 02:55:00*0.92539*0.92537*0.92578*0.92531
08/19/2010 03:00:00*0.92537*0.92563*0.92563*0.92495
08/19/2010 03:05:00*0.92563*0.92546*0.92573*0.92493
08/19/2010 03:10:00*0.92546*0.92511*0.92573*0.92511
08/19/2010 03:15:00*0.92511*0.92527*0.92594*0.92511
08/19/2010 03:20:00*0.92527*0.92507*0.92541*0.92502
08/19/2010 03:25:00*0.92507*0.92482*0.92524*0.92433
08/19/2010 03:30:00*0.92482*0.92434*0.92502*0.92434
08/19/2010 03:35:00*0.92434*0.92375*0.92453*0.92349
08/19/2010 03:40:00*0.92375*0.92386*0.92398*0.92349
08/19/2010 03:45:00*0.92386*0.92362*0.92395*0.92349
08/19/2010 03:50:00*0.92362*0.92403*0.92417*0.92356
08/19/2010 03:55:00*0.92403*0.92355*0.92411*0.92355
08/19/2010 04:00:00*0.92355*0.92323*0.92368*0.92284
08/19/2010 04:05:00*0.92323*0.92307*0.92323*0.92259
08/19/2010 04:10:00*0.92307*0.9237*0.92382*0.92305
08/19/2010 04:15:00*0.9237*0.92422*0.92444*0.9236
08/19/2010 04:20:00*0.92422*0.92426*0.92458*0.92399
08/19/2010 04:25:00*0.92426*0.92448*0.92461*0.92405
08/19/2010 04:30:00*0.92448*0.92465*0.92479*0.92427
08/19/2010 04:35:00*0.92465*0.92608*0.9263*0.92449
08/19/2010 04:40:00*0.92608*0.92601*0.92623*0.9256
08/19/2010 04:45:00*0.92601*0.92651*0.92663*0.92597
08/19/2010 04:50:00*0.92651*0.92655*0.9268*0.92631
08/19/2010 04:55:00*0.92655*0.92649*0.92668*0.92604
08/19/2010 05:00:00*0.92649*0.92607*0.9265*0.9259
08/19/2010 05:05:00*0.92607*0.92647*0.92668*0.92598
08/19/2010 05:10:00*0.92647*0.92699*0.92727*0.92643
08/19/2010 05:15:00*0.92699*0.92664*0.92719*0.92664
08/19/2010 05:20:00*0.92664*0.92698*0.9272*0.92659
08/19/2010 05:25:00*0.92698*0.92645*0.92698*0.92629
08/19/2010 05:30:00*0.92645*0.92606*0.92652*0.92601
08/19/2010 05:35:00*0.92606*0.92634*0.92648*0.92591
08/19/2010 05:40:00*0.92634*0.92635*0.92662*0.92612
08/19/2010 05:45:00*0.92635*0.9262*0.9264*0.92605
08/19/2010 05:50:00*0.9262*0.92576*0.9262*0.92557
08/19/2010 05:55:00*0.92576*0.92581*0.92588*0.9256
08/19/2010 06:00:00*0.92581*0.92561*0.9259*0.92559
08/19/2010 06:05:00*0.92561*0.92531*0.92585*0.92516
08/19/2010 06:10:00*0.92531*0.92546*0.92564*0.92514
08/19/2010 06:15:00*0.92546*0.92562*0.92597*0.92543
08/19/2010 06:20:00*0.92562*0.92567*0.92583*0.92548
08/19/2010 06:25:00*0.92567*0.9256*0.92588*0.92546
08/19/2010 06:30:00*0.9256*0.92569*0.92588*0.92547
08/19/2010 06:35:00*0.92569*0.92574*0.926*0.9255
08/19/2010 06:40:00*0.92574*0.92572*0.92612*0.92562
08/19/2010 06:45:00*0.92572*0.92536*0.92592*0.92536
08/19/2010 06:50:00*0.92536*0.92558*0.92569*0.92535
08/19/2010 06:55:00*0.92558*0.92527*0.92573*0.92522
08/19/2010 07:00:00*0.92527*0.92528*0.92562*0.925
08/19/2010 07:05:00*0.92528*0.92523*0.9255*0.92516
08/19/2010 07:10:00*0.92523*0.92406*0.92526*0.92349
08/19/2010 07:15:00*0.92406*0.92455*0.92469*0.92398
08/19/2010 07:20:00*0.92455*0.92399*0.92459*0.92381
08/19/2010 07:25:00*0.92399*0.92448*0.9246*0.92398
08/19/2010 07:30:00*0.92448*0.92404*0.92466*0.92399
08/19/2010 07:35:00*0.92404*0.92425*0.92432*0.92394
08/19/2010 07:40:00*0.92425*0.92457*0.92464*0.92418
08/19/2010 07:45:00*0.92457*0.9244*0.92469*0.92435
08/19/2010 07:50:00*0.9244*0.92419*0.92446*0.92397
08/19/2010 07:55:00*0.92419*0.92388*0.92439*0.92383
08/19/2010 08:00:00*0.92388*0.92399*0.92419*0.92375
08/19/2010 08:05:00*0.92399*0.92446*0.92448*0.92389
08/19/2010 08:10:00*0.92446*0.9241*0.92446*0.92396
08/19/2010 08:15:00*0.9241*0.9244*0.92448*0.92402
08/19/2010 08:20:00*0.9244*0.92487*0.92493*0.92429
08/19/2010 08:25:00*0.92487*0.92487*0.92503*0.92467
08/19/2010 08:30:00*0.92487*0.92397*0.92504*0.92392
08/19/2010 08:35:00*0.92397*0.92631*0.92659*0.9235
08/19/2010 08:40:00*0.92631*0.92674*0.92685*0.92581
08/19/2010 08:45:00*0.92674*0.92774*0.92786*0.92668
08/19/2010 08:50:00*0.92774*0.92823*0.92855*0.92732
08/19/2010 08:55:00*0.92823*0.92863*0.92893*0.92792
08/19/2010 09:00:00*0.92863*0.9287*0.92873*0.92797
08/19/2010 09:05:00*0.9287*0.9286*0.92889*0.9284
08/19/2010 09:10:00*0.9286*0.92848*0.92898*0.92848
08/19/2010 09:15:00*0.92848*0.92827*0.92885*0.92817
08/19/2010 09:20:00*0.92827*0.92797*0.92829*0.92771
08/19/2010 09:25:00*0.92797*0.92711*0.92797*0.92614
08/19/2010 09:30:00*0.92711*0.92753*0.92773*0.92706
08/19/2010 09:35:00*0.92753*0.92795*0.92796*0.92743
08/19/2010 09:40:00*0.92795*0.92725*0.92816*0.92682
08/19/2010 09:45:00*0.92725*0.92734*0.92747*0.92705
08/19/2010 09:50:00*0.92734*0.92732*0.92751*0.92693
08/19/2010 09:55:00*0.92732*0.92765*0.92773*0.92719
08/19/2010 10:00:00*0.92765*0.92758*0.92803*0.92749
08/19/2010 10:05:00*0.92758*0.92823*0.92881*0.9274
08/19/2010 10:10:00*0.92823*0.92756*0.92837*0.92747
08/19/2010 10:15:00*0.92756*0.92753*0.92824*0.92724
08/19/2010 10:20:00*0.92753*0.92803*0.92811*0.92726
08/19/2010 10:25:00*0.92803*0.9279*0.92874*0.92784
08/19/2010 10:30:00*0.9279*0.92769*0.9281*0.92733
08/19/2010 10:35:00*0.92769*0.92784*0.928*0.92716
08/19/2010 10:40:00*0.92784*0.92777*0.92825*0.92774
08/19/2010 10:45:00*0.92777*0.92797*0.9281*0.92761
08/19/2010 10:50:00*0.92797*0.9283*0.92852*0.92797
08/19/2010 10:55:00*0.9283*0.92798*0.92871*0.92792
08/19/2010 11:00:00*0.92798*0.92881*0.92882*0.92788
08/19/2010 11:05:00*0.92881*0.92859*0.92885*0.92838
08/19/2010 11:10:00*0.92859*0.92862*0.92896*0.92845
08/19/2010 11:15:00*0.92862*0.92909*0.92921*0.92859
08/19/2010 11:20:00*0.92909*0.9293*0.92965*0.92895
08/19/2010 11:25:00*0.9293*0.92968*0.92974*0.92911
08/19/2010 11:30:00*0.92968*0.92992*0.92999*0.92938
08/19/2010 11:35:00*0.92992*0.9302*0.93073*0.92981
08/19/2010 11:40:00*0.9302*0.93004*0.93023*0.92969
08/19/2010 11:45:00*0.93004*0.92999*0.93038*0.92986
08/19/2010 11:50:00*0.92999*0.92914*0.92999*0.92895
08/19/2010 11:55:00*0.92914*0.92848*0.92921*0.92772
08/19/2010 12:00:00*0.92848*0.92803*0.92848*0.92787
08/19/2010 12:05:00*0.92803*0.92787*0.92868*0.92767
08/19/2010 12:10:00*0.92787*0.92727*0.92795*0.92686
08/19/2010 12:15:00*0.92727*0.9276*0.9277*0.9272
08/19/2010 12:20:00*0.9276*0.92723*0.9278*0.92718
08/19/2010 12:25:00*0.92723*0.92717*0.92731*0.92662
08/19/2010 12:30:00*0.92717*0.92718*0.92742*0.92708
08/19/2010 12:35:00*0.92718*0.92708*0.92724*0.92684
08/19/2010 12:40:00*0.92708*0.92693*0.92728*0.92682
08/19/2010 12:45:00*0.92693*0.92699*0.92699*0.92666
08/19/2010 12:50:00*0.92699*0.92682*0.927*0.92674
08/19/2010 12:55:00*0.92682*0.92702*0.92717*0.92675
08/19/2010 13:00:00*0.92702*0.92727*0.92734*0.92695
08/19/2010 13:05:00*0.92727*0.92739*0.92753*0.92717
08/19/2010 13:10:00*0.92739*0.92739*0.92772*0.92736
08/19/2010 13:15:00*0.92739*0.92727*0.92743*0.92702
08/19/2010 13:20:00*0.92727*0.92728*0.92742*0.92707
08/19/2010 13:25:00*0.92728*0.927*0.92739*0.92694
08/19/2010 13:30:00*0.927*0.9271*0.92713*0.92666
08/19/2010 13:35:00*0.9271*0.92675*0.92713*0.92667
08/19/2010 13:40:00*0.92675*0.92708*0.92714*0.92665
08/19/2010 13:45:00*0.92708*0.92688*0.92719*0.92674
08/19/2010 13:50:00*0.92688*0.92685*0.92696*0.92665
08/19/2010 13:55:00*0.92685*0.92661*0.92709*0.92653
08/19/2010 14:00:00*0.92661*0.92661*0.92684*0.9265
08/19/2010 14:05:00*0.92661*0.92625*0.92661*0.92612
08/19/2010 14:10:00*0.92625*0.92651*0.9266*0.92596
08/19/2010 14:15:00*0.92651*0.92617*0.92659*0.92613
08/19/2010 14:20:00*0.92617*0.92642*0.92654*0.92617
08/19/2010 14:25:00*0.92642*0.92664*0.92667*0.92634
08/19/2010 14:30:00*0.92664*0.9264*0.92664*0.92633
08/19/2010 14:35:00*0.9264*0.92675*0.92676*0.92633
08/19/2010 14:40:00*0.92675*0.9265*0.92681*0.92635
08/19/2010 14:45:00*0.9265*0.92662*0.92667*0.92607
08/19/2010 14:50:00*0.92662*0.92631*0.92678*0.92618
08/19/2010 14:55:00*0.92631*0.92623*0.92675*0.92593
08/19/2010 15:00:00*0.92623*0.92658*0.92684*0.92621
08/19/2010 15:05:00*0.92658*0.92643*0.92668*0.92616
08/19/2010 15:10:00*0.92643*0.9266*0.92683*0.92627
08/19/2010 15:15:00*0.9266*0.92699*0.92699*0.92659
08/19/2010 15:20:00*0.92699*0.92724*0.92748*0.92685
08/19/2010 15:25:00*0.92724*0.92747*0.9275*0.92693
08/19/2010 15:30:00*0.92747*0.92715*0.92753*0.92711
08/19/2010 15:35:00*0.92715*0.9273*0.92754*0.92696
08/19/2010 15:40:00*0.9273*0.92681*0.9274*0.9268
08/19/2010 15:45:00*0.92681*0.92671*0.92695*0.92648
08/19/2010 15:50:00*0.92671*0.92642*0.92682*0.92635
08/19/2010 15:55:00*0.92642*0.92688*0.92696*0.92623
08/19/2010 16:00:00*0.92688*0.92781*0.92784*0.9267
08/19/2010 16:05:00*0.92781*0.92725*0.92797*0.92719
08/19/2010 16:10:00*0.92725*0.92711*0.92734*0.92697
08/19/2010 16:15:00*0.92711*0.92753*0.92765*0.92706
08/19/2010 16:20:00*0.92753*0.92775*0.92775*0.92735
08/19/2010 16:25:00*0.92775*0.92719*0.92778*0.92719
08/19/2010 16:30:00*0.92719*0.92731*0.92742*0.92718
08/19/2010 16:35:00*0.92731*0.92738*0.92756*0.92726
08/19/2010 16:40:00*0.92738*0.92753*0.92782*0.92717
08/19/2010 16:45:00*0.92753*0.92753*0.92786*0.92729
08/19/2010 16:50:00*0.92753*0.92759*0.92769*0.92741
08/19/2010 16:55:00*0.92759*0.92772*0.92782*0.9273
08/19/2010 17:00:00*0.92772*0.92848*0.92857*0.92755
