08/17/2010 17:05:00*0.93392*0.93384*0.9341*0.93324
08/17/2010 17:10:00*0.93384*0.93391*0.93396*0.93384
08/17/2010 17:15:00*0.93391*0.93419*0.93424*0.93383
08/17/2010 17:20:00*0.93419*0.93439*0.93455*0.93414
08/17/2010 17:25:00*0.93439*0.93473*0.93482*0.93439
08/17/2010 17:30:00*0.93473*0.93473*0.93487*0.93467
08/17/2010 17:35:00*0.93473*0.93443*0.93473*0.93424
08/17/2010 17:40:00*0.93443*0.93425*0.93445*0.93409
08/17/2010 17:45:00*0.93425*0.93452*0.93457*0.93417
08/17/2010 17:50:00*0.93452*0.93475*0.93485*0.93449
08/17/2010 17:55:00*0.93475*0.93466*0.93475*0.93439
08/17/2010 18:00:00*0.93466*0.93506*0.9352*0.93431
08/17/2010 18:05:00*0.93506*0.93468*0.93513*0.93468
08/17/2010 18:10:00*0.93468*0.93441*0.93484*0.93437
08/17/2010 18:15:00*0.93441*0.93449*0.93451*0.93418
08/17/2010 18:20:00*0.93449*0.93457*0.93473*0.93441
08/17/2010 18:25:00*0.93457*0.93502*0.93502*0.93457
08/17/2010 18:30:00*0.93502*0.93526*0.93543*0.93493
08/17/2010 18:35:00*0.93526*0.93496*0.93526*0.9347
08/17/2010 18:40:00*0.93496*0.93516*0.93535*0.93496
08/17/2010 18:45:00*0.93516*0.93495*0.93525*0.93484
08/17/2010 18:50:00*0.93495*0.93465*0.93501*0.93457
08/17/2010 18:55:00*0.93465*0.93437*0.93483*0.93437
08/17/2010 19:00:00*0.93437*0.93431*0.93456*0.93431
08/17/2010 19:05:00*0.93431*0.93415*0.93441*0.93405
08/17/2010 19:10:00*0.93415*0.93448*0.93451*0.93415
08/17/2010 19:15:00*0.93448*0.93431*0.93459*0.93421
08/17/2010 19:20:00*0.93431*0.9343*0.93449*0.93423
08/17/2010 19:25:00*0.9343*0.93439*0.93439*0.93418
08/17/2010 19:30:00*0.93439*0.93445*0.9346*0.93435
08/17/2010 19:35:00*0.93445*0.93424*0.9346*0.93415
08/17/2010 19:40:00*0.93424*0.93487*0.93495*0.93424
08/17/2010 19:45:00*0.93487*0.93515*0.93528*0.93466
08/17/2010 19:50:00*0.93515*0.93498*0.93535*0.93487
08/17/2010 19:55:00*0.93498*0.93468*0.93518*0.93447
08/17/2010 20:00:00*0.93468*0.93439*0.9348*0.93412
08/17/2010 20:05:00*0.93439*0.93397*0.9344*0.93383
08/17/2010 20:10:00*0.93397*0.93389*0.93403*0.93377
08/17/2010 20:15:00*0.93389*0.93369*0.93404*0.93368
08/17/2010 20:20:00*0.93369*0.93345*0.9338*0.93338
08/17/2010 20:25:00*0.93345*0.93379*0.93384*0.93341
08/17/2010 20:30:00*0.93379*0.93385*0.93389*0.93365
08/17/2010 20:35:00*0.93385*0.9336*0.93399*0.93354
08/17/2010 20:40:00*0.9336*0.93364*0.93372*0.93349
08/17/2010 20:45:00*0.93364*0.9334*0.9338*0.93334
08/17/2010 20:50:00*0.9334*0.93356*0.93383*0.93332
08/17/2010 20:55:00*0.93356*0.93379*0.93392*0.93338
08/17/2010 21:00:00*0.93379*0.93344*0.93389*0.93336
08/17/2010 21:05:00*0.93344*0.93349*0.93373*0.93328
08/17/2010 21:10:00*0.93349*0.93341*0.93362*0.93333
08/17/2010 21:15:00*0.93341*0.93344*0.93344*0.93304
08/17/2010 21:20:00*0.93344*0.93313*0.93347*0.93278
08/17/2010 21:25:00*0.93313*0.93232*0.93313*0.93228
08/17/2010 21:30:00*0.93232*0.93278*0.93298*0.93221
08/17/2010 21:35:00*0.93278*0.93267*0.93287*0.93256
08/17/2010 21:40:00*0.93267*0.93229*0.9327*0.93229
08/17/2010 21:45:00*0.93229*0.93233*0.93247*0.9319
08/17/2010 21:50:00*0.93233*0.93267*0.93268*0.93222
08/17/2010 21:55:00*0.93267*0.93254*0.93275*0.93221
08/17/2010 22:00:00*0.93254*0.93268*0.93294*0.93248
08/17/2010 22:05:00*0.93268*0.9329*0.9329*0.9325
08/17/2010 22:10:00*0.9329*0.93278*0.93298*0.93267
08/17/2010 22:15:00*0.93278*0.93315*0.93315*0.93267
08/17/2010 22:20:00*0.93315*0.93323*0.93337*0.9331
08/17/2010 22:25:00*0.93323*0.93303*0.93323*0.93282
08/17/2010 22:30:00*0.93303*0.93292*0.93303*0.93273
08/17/2010 22:35:00*0.93292*0.93238*0.933*0.93228
08/17/2010 22:40:00*0.93238*0.93228*0.93238*0.9321
08/17/2010 22:45:00*0.93228*0.93221*0.93241*0.9321
08/17/2010 22:50:00*0.93221*0.93264*0.93264*0.93216
08/17/2010 22:55:00*0.93264*0.93241*0.93282*0.93226
08/17/2010 23:00:00*0.93241*0.93257*0.93257*0.93215
08/17/2010 23:05:00*0.93257*0.93246*0.93261*0.93209
08/17/2010 23:10:00*0.93246*0.93195*0.93249*0.93194
08/17/2010 23:15:00*0.93195*0.93185*0.93217*0.93164
08/17/2010 23:20:00*0.93185*0.93193*0.93195*0.93143
08/17/2010 23:25:00*0.93193*0.93204*0.93221*0.93185
08/17/2010 23:30:00*0.93204*0.93139*0.93212*0.93133
08/17/2010 23:35:00*0.93139*0.93117*0.93166*0.93117
08/17/2010 23:40:00*0.93117*0.93162*0.93171*0.93117
08/17/2010 23:45:00*0.93162*0.93168*0.93199*0.9316
08/17/2010 23:50:00*0.93168*0.93181*0.93188*0.93168
08/17/2010 23:55:00*0.93181*0.93178*0.93199*0.93178
08/18/2010 00:00:00*0.93178*0.93182*0.93197*0.93178
08/18/2010 00:05:00*0.93182*0.93178*0.93189*0.93173
08/18/2010 00:10:00*0.93178*0.93229*0.93243*0.93157
08/18/2010 00:15:00*0.93229*0.93234*0.93242*0.93201
08/18/2010 00:20:00*0.93234*0.93237*0.93242*0.93216
08/18/2010 00:25:00*0.93237*0.93215*0.93242*0.93205
08/18/2010 00:30:00*0.93215*0.9322*0.93229*0.93207
08/18/2010 00:35:00*0.9322*0.93231*0.93241*0.93207
08/18/2010 00:40:00*0.93231*0.93229*0.9324*0.93221
08/18/2010 00:45:00*0.93229*0.93217*0.93232*0.93207
08/18/2010 00:50:00*0.93217*0.93207*0.9325*0.93207
08/18/2010 00:55:00*0.93207*0.93225*0.93243*0.93207
08/18/2010 01:00:00*0.93225*0.93186*0.93232*0.93186
08/18/2010 01:05:00*0.93186*0.93205*0.9321*0.9317
08/18/2010 01:10:00*0.93205*0.93201*0.93208*0.93185
08/18/2010 01:15:00*0.93201*0.93192*0.93211*0.93141
08/18/2010 01:20:00*0.93192*0.93191*0.93212*0.9316
08/18/2010 01:25:00*0.93191*0.932*0.9322*0.93172
08/18/2010 01:30:00*0.932*0.93184*0.93201*0.93154
08/18/2010 01:35:00*0.93184*0.93153*0.93185*0.93153
08/18/2010 01:40:00*0.93153*0.93139*0.93163*0.93124
08/18/2010 01:45:00*0.93139*0.93123*0.93151*0.93123
08/18/2010 01:50:00*0.93123*0.93102*0.93164*0.93093
08/18/2010 01:55:00*0.93102*0.9314*0.93168*0.93102
08/18/2010 02:00:00*0.9314*0.93147*0.93163*0.93112
08/18/2010 02:05:00*0.93147*0.93149*0.93191*0.93136
08/18/2010 02:10:00*0.93149*0.9318*0.93195*0.93149
08/18/2010 02:15:00*0.9318*0.93188*0.93196*0.93132
08/18/2010 02:20:00*0.93188*0.93207*0.93217*0.93167
08/18/2010 02:25:00*0.93207*0.93193*0.93216*0.93171
08/18/2010 02:30:00*0.93193*0.93239*0.93246*0.93177
08/18/2010 02:35:00*0.93239*0.93242*0.93255*0.93193
08/18/2010 02:40:00*0.93242*0.9312*0.93261*0.9312
08/18/2010 02:45:00*0.9312*0.93014*0.93143*0.93012
08/18/2010 02:50:00*0.93014*0.92974*0.9304*0.9297
08/18/2010 02:55:00*0.92974*0.92912*0.92979*0.92897
08/18/2010 03:00:00*0.92912*0.92886*0.92937*0.92868
08/18/2010 03:05:00*0.92886*0.92858*0.92901*0.92825
08/18/2010 03:10:00*0.92858*0.92898*0.92905*0.92842
08/18/2010 03:15:00*0.92898*0.92886*0.92913*0.92863
08/18/2010 03:20:00*0.92886*0.92843*0.92886*0.92833
08/18/2010 03:25:00*0.92843*0.92895*0.92896*0.92831
08/18/2010 03:30:00*0.92895*0.92919*0.92927*0.92874
08/18/2010 03:35:00*0.92919*0.92882*0.92934*0.92875
08/18/2010 03:40:00*0.92882*0.92863*0.92913*0.92844
08/18/2010 03:45:00*0.92863*0.92848*0.92895*0.92812
08/18/2010 03:50:00*0.92848*0.9291*0.92927*0.92841
08/18/2010 03:55:00*0.9291*0.9289*0.92914*0.92875
08/18/2010 04:00:00*0.9289*0.92866*0.92922*0.92845
08/18/2010 04:05:00*0.92866*0.92914*0.92922*0.92845
08/18/2010 04:10:00*0.92914*0.92967*0.9298*0.92912
08/18/2010 04:15:00*0.92967*0.92925*0.92986*0.92921
08/18/2010 04:20:00*0.92925*0.9291*0.9296*0.929
08/18/2010 04:25:00*0.9291*0.92943*0.92949*0.92905
08/18/2010 04:30:00*0.92943*0.92913*0.92946*0.92902
08/18/2010 04:35:00*0.92913*0.92982*0.92994*0.92906
08/18/2010 04:40:00*0.92982*0.93039*0.93046*0.92973
08/18/2010 04:45:00*0.93039*0.92969*0.93051*0.9296
08/18/2010 04:50:00*0.92969*0.92949*0.92982*0.92939
08/18/2010 04:55:00*0.92949*0.92962*0.9297*0.92931
08/18/2010 05:00:00*0.92962*0.93006*0.93019*0.92944
08/18/2010 05:05:00*0.93006*0.93013*0.93025*0.92987
08/18/2010 05:10:00*0.93013*0.92978*0.93051*0.92963
08/18/2010 05:15:00*0.92978*0.93009*0.93011*0.92961
08/18/2010 05:20:00*0.93009*0.92982*0.93016*0.92972
08/18/2010 05:25:00*0.92982*0.92931*0.92996*0.9292
08/18/2010 05:30:00*0.92931*0.92894*0.92936*0.92893
08/18/2010 05:35:00*0.92894*0.92925*0.9293*0.92881
08/18/2010 05:40:00*0.92925*0.92853*0.92933*0.92844
08/18/2010 05:45:00*0.92853*0.92831*0.92865*0.92809
08/18/2010 05:50:00*0.92831*0.92885*0.92891*0.92826
08/18/2010 05:55:00*0.92885*0.92841*0.92894*0.92824
08/18/2010 06:00:00*0.92841*0.92815*0.92862*0.92781
08/18/2010 06:05:00*0.92815*0.92828*0.92862*0.92808
08/18/2010 06:10:00*0.92828*0.92821*0.92859*0.92806
08/18/2010 06:15:00*0.92821*0.9278*0.92823*0.92756
08/18/2010 06:20:00*0.9278*0.92831*0.92839*0.92771
08/18/2010 06:25:00*0.92831*0.92835*0.92866*0.92797
08/18/2010 06:30:00*0.92835*0.92789*0.92843*0.92784
08/18/2010 06:35:00*0.92789*0.92801*0.92814*0.9278
08/18/2010 06:40:00*0.92801*0.92809*0.92828*0.92787
08/18/2010 06:45:00*0.92809*0.92771*0.92809*0.92766
08/18/2010 06:50:00*0.92771*0.92812*0.92825*0.92768
08/18/2010 06:55:00*0.92812*0.92807*0.92848*0.92801
08/18/2010 07:00:00*0.92807*0.92844*0.92861*0.92794
08/18/2010 07:05:00*0.92844*0.92848*0.92873*0.92835
08/18/2010 07:10:00*0.92848*0.92832*0.92864*0.92803
08/18/2010 07:15:00*0.92832*0.92799*0.92855*0.92793
08/18/2010 07:20:00*0.92799*0.92818*0.92818*0.92749
08/18/2010 07:25:00*0.92818*0.92768*0.92826*0.92763
08/18/2010 07:30:00*0.92768*0.92766*0.92779*0.92732
08/18/2010 07:35:00*0.92766*0.92785*0.92789*0.92754
08/18/2010 07:40:00*0.92785*0.92789*0.92809*0.92773
08/18/2010 07:45:00*0.92789*0.92759*0.92804*0.92755
08/18/2010 07:50:00*0.92759*0.92766*0.92789*0.92753
08/18/2010 07:55:00*0.92766*0.9272*0.92789*0.92712
08/18/2010 08:00:00*0.9272*0.92717*0.92739*0.92699
08/18/2010 08:05:00*0.92717*0.92748*0.92754*0.92717
08/18/2010 08:10:00*0.92748*0.92731*0.92752*0.9272
08/18/2010 08:15:00*0.92731*0.92712*0.92758*0.92707
08/18/2010 08:20:00*0.92712*0.92825*0.9284*0.92712
08/18/2010 08:25:00*0.92825*0.9288*0.92882*0.92801
08/18/2010 08:30:00*0.9288*0.92891*0.92953*0.92871
08/18/2010 08:35:00*0.92891*0.92911*0.92932*0.92874
08/18/2010 08:40:00*0.92911*0.92955*0.92965*0.92905
08/18/2010 08:45:00*0.92955*0.92993*0.93032*0.92948
08/18/2010 08:50:00*0.92993*0.92949*0.9301*0.92943
08/18/2010 08:55:00*0.92949*0.92999*0.93009*0.92949
08/18/2010 09:00:00*0.92999*0.92964*0.93001*0.92944
08/18/2010 09:05:00*0.92964*0.92969*0.92994*0.92956
08/18/2010 09:10:00*0.92969*0.9301*0.93019*0.92961
08/18/2010 09:15:00*0.9301*0.93013*0.93035*0.92982
08/18/2010 09:20:00*0.93013*0.92984*0.93026*0.92961
08/18/2010 09:25:00*0.92984*0.92942*0.92999*0.92941
08/18/2010 09:30:00*0.92942*0.93*0.93024*0.92937
08/18/2010 09:35:00*0.93*0.9302*0.93042*0.9296
08/18/2010 09:40:00*0.9302*0.92968*0.93029*0.92964
08/18/2010 09:45:00*0.92968*0.92933*0.92985*0.9291
08/18/2010 09:50:00*0.92933*0.9289*0.9295*0.92873
08/18/2010 09:55:00*0.9289*0.92925*0.92955*0.92882
08/18/2010 10:00:00*0.92925*0.92945*0.92963*0.92911
08/18/2010 10:05:00*0.92945*0.92935*0.9299*0.92917
08/18/2010 10:10:00*0.92935*0.92907*0.92937*0.9288
08/18/2010 10:15:00*0.92907*0.92901*0.92936*0.9288
08/18/2010 10:20:00*0.92901*0.92858*0.92923*0.92852
08/18/2010 10:25:00*0.92858*0.92776*0.92861*0.92759
08/18/2010 10:30:00*0.92776*0.92678*0.92787*0.92669
08/18/2010 10:35:00*0.92678*0.92749*0.9275*0.92666
08/18/2010 10:40:00*0.92749*0.92703*0.92759*0.9268
08/18/2010 10:45:00*0.92703*0.9271*0.92745*0.92701
08/18/2010 10:50:00*0.9271*0.92683*0.92738*0.92654
08/18/2010 10:55:00*0.92683*0.92706*0.92724*0.92641
08/18/2010 11:00:00*0.92706*0.92729*0.92735*0.92668
08/18/2010 11:05:00*0.92729*0.9272*0.92745*0.92695
08/18/2010 11:10:00*0.9272*0.9269*0.9272*0.92658
08/18/2010 11:15:00*0.9269*0.92629*0.92695*0.92614
08/18/2010 11:20:00*0.92629*0.92616*0.92645*0.92593
08/18/2010 11:25:00*0.92616*0.92609*0.92642*0.92573
08/18/2010 11:30:00*0.92609*0.92591*0.92641*0.92576
08/18/2010 11:35:00*0.92591*0.92582*0.92615*0.92574
08/18/2010 11:40:00*0.92582*0.92546*0.92589*0.92542
08/18/2010 11:45:00*0.92546*0.92572*0.92588*0.9254
08/18/2010 11:50:00*0.92572*0.92526*0.92581*0.92519
08/18/2010 11:55:00*0.92526*0.92495*0.92543*0.92486
08/18/2010 12:00:00*0.92495*0.92506*0.92516*0.92482
08/18/2010 12:05:00*0.92506*0.92508*0.9254*0.92495
08/18/2010 12:10:00*0.92508*0.92507*0.92519*0.92494
08/18/2010 12:15:00*0.92507*0.92511*0.92524*0.92492
08/18/2010 12:20:00*0.92511*0.92529*0.9253*0.92492
08/18/2010 12:25:00*0.92529*0.92549*0.92575*0.92529
08/18/2010 12:30:00*0.92549*0.9257*0.92582*0.92539
08/18/2010 12:35:00*0.9257*0.92542*0.92572*0.92537
08/18/2010 12:40:00*0.92542*0.92488*0.92543*0.92487
08/18/2010 12:45:00*0.92488*0.92535*0.92553*0.92488
08/18/2010 12:50:00*0.92535*0.92541*0.92541*0.92513
08/18/2010 12:55:00*0.92541*0.92583*0.92591*0.92526
08/18/2010 13:00:00*0.92583*0.92613*0.92613*0.92583
08/18/2010 13:05:00*0.92613*0.92608*0.92623*0.926
08/18/2010 13:10:00*0.92608*0.9261*0.92639*0.92601
08/18/2010 13:15:00*0.9261*0.92644*0.92654*0.926
08/18/2010 13:20:00*0.92644*0.92623*0.92656*0.92621
08/18/2010 13:25:00*0.92623*0.92614*0.92632*0.9258
08/18/2010 13:30:00*0.92614*0.92644*0.92645*0.92594
08/18/2010 13:35:00*0.92644*0.92662*0.92679*0.92633
08/18/2010 13:40:00*0.92662*0.92661*0.92667*0.92634
08/18/2010 13:45:00*0.92661*0.92665*0.92683*0.92648
08/18/2010 13:50:00*0.92665*0.92693*0.92701*0.9266
08/18/2010 13:55:00*0.92693*0.92676*0.927*0.92675
08/18/2010 14:00:00*0.92676*0.92677*0.92699*0.92659
08/18/2010 14:05:00*0.92677*0.92625*0.92734*0.92625
08/18/2010 14:10:00*0.92625*0.92605*0.92639*0.92588
08/18/2010 14:15:00*0.92605*0.92619*0.92619*0.9256
08/18/2010 14:20:00*0.92619*0.9261*0.92639*0.92603
08/18/2010 14:25:00*0.9261*0.92621*0.92638*0.92607
08/18/2010 14:30:00*0.92621*0.9261*0.92653*0.92605
08/18/2010 14:35:00*0.9261*0.92595*0.92614*0.92571
08/18/2010 14:40:00*0.92595*0.92621*0.92638*0.92581
08/18/2010 14:45:00*0.92621*0.92592*0.92648*0.92579
08/18/2010 14:50:00*0.92592*0.92573*0.92612*0.92559
08/18/2010 14:55:00*0.92573*0.92515*0.92576*0.92506
08/18/2010 15:00:00*0.92515*0.92358*0.9252*0.92343
08/18/2010 15:05:00*0.92358*0.92421*0.92454*0.92341
08/18/2010 15:10:00*0.92421*0.92428*0.92456*0.92419
08/18/2010 15:15:00*0.92428*0.9242*0.92444*0.92371
08/18/2010 15:20:00*0.9242*0.92468*0.92468*0.92398
08/18/2010 15:25:00*0.92468*0.92489*0.925*0.92457
08/18/2010 15:30:00*0.92489*0.92466*0.925*0.92457
08/18/2010 15:35:00*0.92466*0.92482*0.92483*0.92437
08/18/2010 15:40:00*0.92482*0.92428*0.92483*0.9241
08/18/2010 15:45:00*0.92428*0.92425*0.92445*0.92396
08/18/2010 15:50:00*0.92425*0.92435*0.92472*0.92422
08/18/2010 15:55:00*0.92435*0.92454*0.92474*0.92428
08/18/2010 16:00:00*0.92454*0.92469*0.92481*0.92435
08/18/2010 16:05:00*0.92469*0.92413*0.92471*0.92375
08/18/2010 16:10:00*0.92413*0.92358*0.92413*0.92355
08/18/2010 16:15:00*0.92358*0.92362*0.92391*0.92352
08/18/2010 16:20:00*0.92362*0.92462*0.92471*0.92362
08/18/2010 16:25:00*0.92462*0.92437*0.92471*0.92433
08/18/2010 16:30:00*0.92437*0.92424*0.9244*0.92403
08/18/2010 16:35:00*0.92424*0.9246*0.9246*0.92406
08/18/2010 16:40:00*0.9246*0.92481*0.92507*0.92453
08/18/2010 16:45:00*0.92481*0.92463*0.92481*0.92432
08/18/2010 16:50:00*0.92463*0.92437*0.92469*0.92393
08/18/2010 16:55:00*0.92437*0.92465*0.9247*0.92417
08/18/2010 17:00:00*0.92465*0.92448*0.92491*0.92432
