08/16/2010 17:05:00*0.93679*0.93668*0.9369*0.93621
08/16/2010 17:10:00*0.93668*0.93639*0.93668*0.93524
08/16/2010 17:15:00*0.93639*0.93713*0.93713*0.93639
08/16/2010 17:20:00*0.93713*0.93688*0.93715*0.93681
08/16/2010 17:25:00*0.93688*0.93718*0.93718*0.93679
08/16/2010 17:30:00*0.93718*0.93723*0.93733*0.93688
08/16/2010 17:35:00*0.93723*0.93681*0.93741*0.93681
08/16/2010 17:40:00*0.93681*0.93665*0.93698*0.93644
08/16/2010 17:45:00*0.93665*0.93668*0.93678*0.93608
08/16/2010 17:50:00*0.93668*0.93605*0.93668*0.93587
08/16/2010 17:55:00*0.93605*0.93577*0.93641*0.93565
08/16/2010 18:00:00*0.93577*0.93546*0.93605*0.93534
08/16/2010 18:05:00*0.93546*0.93559*0.93559*0.93508
08/16/2010 18:10:00*0.93559*0.93571*0.93575*0.93554
08/16/2010 18:15:00*0.93571*0.93599*0.93602*0.93569
08/16/2010 18:20:00*0.93599*0.93544*0.93599*0.93544
08/16/2010 18:25:00*0.93544*0.93513*0.93544*0.93513
08/16/2010 18:30:00*0.93513*0.93521*0.93521*0.935
08/16/2010 18:35:00*0.93521*0.93572*0.93588*0.93521
08/16/2010 18:40:00*0.93572*0.93531*0.93577*0.93523
08/16/2010 18:45:00*0.93531*0.93526*0.93546*0.93518
08/16/2010 18:50:00*0.93526*0.93508*0.93544*0.93508
08/16/2010 18:55:00*0.93508*0.93512*0.93549*0.93489
08/16/2010 19:00:00*0.93512*0.93469*0.93539*0.93462
08/16/2010 19:05:00*0.93469*0.93448*0.93477*0.93421
08/16/2010 19:10:00*0.93448*0.93421*0.93478*0.93414
08/16/2010 19:15:00*0.93421*0.93442*0.93445*0.93418
08/16/2010 19:20:00*0.93442*0.9343*0.93451*0.93416
08/16/2010 19:25:00*0.9343*0.93412*0.93441*0.93412
08/16/2010 19:30:00*0.93412*0.93408*0.93433*0.93397
08/16/2010 19:35:00*0.93408*0.93458*0.93458*0.93408
08/16/2010 19:40:00*0.93458*0.93451*0.93468*0.93448
08/16/2010 19:45:00*0.93451*0.93473*0.93489*0.93451
08/16/2010 19:50:00*0.93473*0.934*0.93474*0.93398
08/16/2010 19:55:00*0.934*0.93372*0.93401*0.93341
08/16/2010 20:00:00*0.93372*0.9337*0.9339*0.93354
08/16/2010 20:05:00*0.9337*0.93332*0.9337*0.93312
08/16/2010 20:10:00*0.93332*0.9341*0.93415*0.93332
08/16/2010 20:15:00*0.9341*0.9342*0.93434*0.93403
08/16/2010 20:20:00*0.9342*0.93414*0.93429*0.93392
08/16/2010 20:25:00*0.93414*0.93469*0.93485*0.93406
08/16/2010 20:30:00*0.93469*0.93437*0.93474*0.93421
08/16/2010 20:35:00*0.93437*0.93463*0.9347*0.9342
08/16/2010 20:40:00*0.93463*0.93441*0.93505*0.93439
08/16/2010 20:45:00*0.93441*0.93396*0.93451*0.93392
08/16/2010 20:50:00*0.93396*0.93459*0.9346*0.93395
08/16/2010 20:55:00*0.93459*0.93474*0.93495*0.93449
08/16/2010 21:00:00*0.93474*0.93475*0.93485*0.93452
08/16/2010 21:05:00*0.93475*0.93498*0.93518*0.93469
08/16/2010 21:10:00*0.93498*0.9352*0.9352*0.93462
08/16/2010 21:15:00*0.9352*0.93548*0.93599*0.9351
08/16/2010 21:20:00*0.93548*0.93574*0.93622*0.93548
08/16/2010 21:25:00*0.93574*0.93544*0.93598*0.93537
08/16/2010 21:30:00*0.93544*0.93597*0.93602*0.93544
08/16/2010 21:35:00*0.93597*0.93556*0.93628*0.93526
08/16/2010 21:40:00*0.93556*0.9353*0.93573*0.93508
08/16/2010 21:45:00*0.9353*0.93519*0.9353*0.93507
08/16/2010 21:50:00*0.93519*0.93519*0.9354*0.93504
08/16/2010 21:55:00*0.93519*0.93509*0.93548*0.93493
08/16/2010 22:00:00*0.93509*0.93543*0.93562*0.93501
08/16/2010 22:05:00*0.93543*0.93609*0.9361*0.93541
08/16/2010 22:10:00*0.93609*0.93639*0.93641*0.93598
08/16/2010 22:15:00*0.93639*0.93632*0.93645*0.93618
08/16/2010 22:20:00*0.93632*0.93609*0.93632*0.93604
08/16/2010 22:25:00*0.93609*0.93645*0.93656*0.93607
08/16/2010 22:30:00*0.93645*0.93671*0.93719*0.93644
08/16/2010 22:35:00*0.93671*0.9369*0.93704*0.93658
08/16/2010 22:40:00*0.9369*0.93681*0.93718*0.9368
08/16/2010 22:45:00*0.93681*0.93657*0.93698*0.93618
08/16/2010 22:50:00*0.93657*0.93702*0.93727*0.93635
08/16/2010 22:55:00*0.93702*0.93695*0.93731*0.93688
08/16/2010 23:00:00*0.93695*0.93752*0.93757*0.93672
08/16/2010 23:05:00*0.93752*0.93762*0.93777*0.93737
08/16/2010 23:10:00*0.93762*0.93735*0.93766*0.93735
08/16/2010 23:15:00*0.93735*0.93712*0.93756*0.93706
08/16/2010 23:20:00*0.93712*0.93682*0.9372*0.93672
08/16/2010 23:25:00*0.93682*0.93739*0.93766*0.93682
08/16/2010 23:30:00*0.93739*0.9377*0.93791*0.93723
08/16/2010 23:35:00*0.9377*0.93705*0.93776*0.937
08/16/2010 23:40:00*0.93705*0.93694*0.93718*0.93682
08/16/2010 23:45:00*0.93694*0.93728*0.93737*0.93686
08/16/2010 23:50:00*0.93728*0.93771*0.93772*0.93722
08/16/2010 23:55:00*0.93771*0.93769*0.93805*0.93761
08/17/2010 00:00:00*0.93769*0.93773*0.9381*0.93763
08/17/2010 00:05:00*0.93773*0.93769*0.93773*0.93743
08/17/2010 00:10:00*0.93769*0.9378*0.9379*0.9376
08/17/2010 00:15:00*0.9378*0.93723*0.9378*0.93723
08/17/2010 00:20:00*0.93723*0.93758*0.93762*0.93714
08/17/2010 00:25:00*0.93758*0.93768*0.93772*0.93746
08/17/2010 00:30:00*0.93768*0.93748*0.93782*0.93748
08/17/2010 00:35:00*0.93748*0.93744*0.93756*0.93716
08/17/2010 00:40:00*0.93744*0.93745*0.93771*0.9374
08/17/2010 00:45:00*0.93745*0.9375*0.93776*0.93739
08/17/2010 00:50:00*0.9375*0.93799*0.93816*0.9375
08/17/2010 00:55:00*0.93799*0.93789*0.93799*0.93758
08/17/2010 01:00:00*0.93789*0.93838*0.93838*0.9378
08/17/2010 01:05:00*0.93838*0.93838*0.93868*0.93812
08/17/2010 01:10:00*0.93838*0.93851*0.93858*0.93826
08/17/2010 01:15:00*0.93851*0.93832*0.93863*0.9381
08/17/2010 01:20:00*0.93832*0.93823*0.93838*0.93812
08/17/2010 01:25:00*0.93823*0.93866*0.93873*0.93823
08/17/2010 01:30:00*0.93866*0.93906*0.9392*0.9386
08/17/2010 01:35:00*0.93906*0.93863*0.93907*0.93858
08/17/2010 01:40:00*0.93863*0.93782*0.93885*0.93769
08/17/2010 01:45:00*0.93782*0.93727*0.93791*0.93685
08/17/2010 01:50:00*0.93727*0.93715*0.93779*0.93705
08/17/2010 01:55:00*0.93715*0.93739*0.93748*0.93714
08/17/2010 02:00:00*0.93739*0.93754*0.93769*0.93731
08/17/2010 02:05:00*0.93754*0.93773*0.93783*0.93748
08/17/2010 02:10:00*0.93773*0.93767*0.93803*0.93742
08/17/2010 02:15:00*0.93767*0.9379*0.93802*0.93764
08/17/2010 02:20:00*0.9379*0.93802*0.93833*0.93785
08/17/2010 02:25:00*0.93802*0.93766*0.93822*0.93753
08/17/2010 02:30:00*0.93766*0.93772*0.93785*0.93734
08/17/2010 02:35:00*0.93772*0.93768*0.93776*0.93722
08/17/2010 02:40:00*0.93768*0.93708*0.93776*0.93678
08/17/2010 02:45:00*0.93708*0.93702*0.93723*0.93684
08/17/2010 02:50:00*0.93702*0.93747*0.9375*0.93692
08/17/2010 02:55:00*0.93747*0.93714*0.93757*0.93694
08/17/2010 03:00:00*0.93714*0.93712*0.93733*0.93684
08/17/2010 03:05:00*0.93712*0.93692*0.93736*0.9367
08/17/2010 03:10:00*0.93692*0.9369*0.93703*0.93652
08/17/2010 03:15:00*0.9369*0.93697*0.93723*0.93679
08/17/2010 03:20:00*0.93697*0.93695*0.93726*0.9368
08/17/2010 03:25:00*0.93695*0.93711*0.93741*0.93695
08/17/2010 03:30:00*0.93711*0.93763*0.9378*0.93696
08/17/2010 03:35:00*0.93763*0.93726*0.93791*0.93726
08/17/2010 03:40:00*0.93726*0.9373*0.93775*0.93716
08/17/2010 03:45:00*0.9373*0.93759*0.93789*0.93725
08/17/2010 03:50:00*0.93759*0.93737*0.93786*0.9373
08/17/2010 03:55:00*0.93737*0.93791*0.938*0.93703
08/17/2010 04:00:00*0.93791*0.93825*0.93833*0.93776
08/17/2010 04:05:00*0.93825*0.93831*0.9388*0.93815
08/17/2010 04:10:00*0.93831*0.93844*0.93885*0.93813
08/17/2010 04:15:00*0.93844*0.93846*0.9386*0.93798
08/17/2010 04:20:00*0.93846*0.93875*0.93882*0.9382
08/17/2010 04:25:00*0.93875*0.93906*0.93927*0.9387
08/17/2010 04:30:00*0.93906*0.9389*0.93929*0.9387
08/17/2010 04:35:00*0.9389*0.9386*0.93906*0.93843
08/17/2010 04:40:00*0.9386*0.93861*0.9388*0.93829
08/17/2010 04:45:00*0.93861*0.93837*0.93886*0.93818
08/17/2010 04:50:00*0.93837*0.93794*0.93871*0.93794
08/17/2010 04:55:00*0.93794*0.93827*0.93827*0.93773
08/17/2010 05:00:00*0.93827*0.93827*0.93848*0.93798
08/17/2010 05:05:00*0.93827*0.93815*0.93853*0.9377
08/17/2010 05:10:00*0.93815*0.93896*0.93896*0.9379
08/17/2010 05:15:00*0.93896*0.93879*0.93903*0.93863
08/17/2010 05:20:00*0.93879*0.93845*0.93914*0.93818
08/17/2010 05:25:00*0.93845*0.93871*0.93897*0.93808
08/17/2010 05:30:00*0.93871*0.93904*0.93912*0.93861
08/17/2010 05:35:00*0.93904*0.93939*0.93979*0.93903
08/17/2010 05:40:00*0.93939*0.93883*0.93959*0.93882
08/17/2010 05:45:00*0.93883*0.9392*0.93976*0.93868
08/17/2010 05:50:00*0.9392*0.93855*0.93925*0.93852
08/17/2010 05:55:00*0.93855*0.93901*0.93906*0.9385
08/17/2010 06:00:00*0.93901*0.93919*0.93925*0.93895
08/17/2010 06:05:00*0.93919*0.93881*0.93919*0.93875
08/17/2010 06:10:00*0.93881*0.93824*0.93884*0.9379
08/17/2010 06:15:00*0.93824*0.93766*0.93832*0.9376
08/17/2010 06:20:00*0.93766*0.93701*0.93802*0.9369
08/17/2010 06:25:00*0.93701*0.93663*0.9372*0.93645
08/17/2010 06:30:00*0.93663*0.93658*0.93683*0.93637
08/17/2010 06:35:00*0.93658*0.93657*0.93703*0.93651
08/17/2010 06:40:00*0.93657*0.9365*0.93676*0.93638
08/17/2010 06:45:00*0.9365*0.93716*0.9376*0.93629
08/17/2010 06:50:00*0.93716*0.93653*0.93723*0.93634
08/17/2010 06:55:00*0.93653*0.93672*0.93685*0.93648
08/17/2010 07:00:00*0.93672*0.93666*0.93688*0.9363
08/17/2010 07:05:00*0.93666*0.93685*0.93716*0.93666
08/17/2010 07:10:00*0.93685*0.93718*0.9372*0.93685
08/17/2010 07:15:00*0.93718*0.93719*0.93719*0.9369
08/17/2010 07:20:00*0.93719*0.93689*0.93719*0.93674
08/17/2010 07:25:00*0.93689*0.93725*0.93725*0.93689
08/17/2010 07:30:00*0.93725*0.93679*0.93725*0.93675
08/17/2010 07:35:00*0.93679*0.93703*0.93712*0.93674
08/17/2010 07:40:00*0.93703*0.93651*0.93717*0.93627
08/17/2010 07:45:00*0.93651*0.93672*0.93689*0.9363
08/17/2010 07:50:00*0.93672*0.93614*0.93683*0.93611
08/17/2010 07:55:00*0.93614*0.93586*0.93628*0.9357
08/17/2010 08:00:00*0.93586*0.93579*0.93605*0.93547
08/17/2010 08:05:00*0.93579*0.9356*0.9363*0.93552
08/17/2010 08:10:00*0.9356*0.93585*0.93605*0.93559
08/17/2010 08:15:00*0.93585*0.93578*0.93594*0.93559
08/17/2010 08:20:00*0.93578*0.93593*0.93627*0.93557
08/17/2010 08:25:00*0.93593*0.93563*0.93595*0.93541
08/17/2010 08:30:00*0.93563*0.93574*0.93654*0.93549
08/17/2010 08:35:00*0.93574*0.93617*0.93669*0.93548
08/17/2010 08:40:00*0.93617*0.93552*0.93641*0.93548
08/17/2010 08:45:00*0.93552*0.9356*0.93563*0.93482
08/17/2010 08:50:00*0.9356*0.93487*0.93575*0.93474
08/17/2010 08:55:00*0.93487*0.93482*0.935*0.93464
08/17/2010 09:00:00*0.93482*0.93508*0.93514*0.93461
08/17/2010 09:05:00*0.93508*0.93463*0.93535*0.93458
08/17/2010 09:10:00*0.93463*0.93437*0.93489*0.93431
08/17/2010 09:15:00*0.93437*0.93435*0.93503*0.9343
08/17/2010 09:20:00*0.93435*0.93473*0.93487*0.93392
08/17/2010 09:25:00*0.93473*0.93434*0.93482*0.93391
08/17/2010 09:30:00*0.93434*0.93304*0.93436*0.93304
08/17/2010 09:35:00*0.93304*0.93362*0.93384*0.93304
08/17/2010 09:40:00*0.93362*0.93344*0.93374*0.93315
08/17/2010 09:45:00*0.93344*0.93302*0.93344*0.93292
08/17/2010 09:50:00*0.93302*0.93301*0.93328*0.93284
08/17/2010 09:55:00*0.93301*0.93368*0.93372*0.93301
08/17/2010 10:00:00*0.93368*0.93337*0.93375*0.93315
08/17/2010 10:05:00*0.93337*0.93272*0.93337*0.9327
08/17/2010 10:10:00*0.93272*0.93239*0.93279*0.93203
08/17/2010 10:15:00*0.93239*0.9331*0.93335*0.93219
08/17/2010 10:20:00*0.9331*0.93313*0.9334*0.93258
08/17/2010 10:25:00*0.93313*0.93313*0.9334*0.93295
08/17/2010 10:30:00*0.93313*0.93338*0.93377*0.93305
08/17/2010 10:35:00*0.93338*0.9329*0.93343*0.93266
08/17/2010 10:40:00*0.9329*0.93277*0.9329*0.93233
08/17/2010 10:45:00*0.93277*0.93227*0.93277*0.93214
08/17/2010 10:50:00*0.93227*0.93278*0.93281*0.9321
08/17/2010 10:55:00*0.93278*0.93265*0.93289*0.93242
08/17/2010 11:00:00*0.93265*0.93379*0.93387*0.93245
08/17/2010 11:05:00*0.93379*0.93377*0.93451*0.93369
08/17/2010 11:10:00*0.93377*0.93327*0.93404*0.93327
08/17/2010 11:15:00*0.93327*0.93441*0.93461*0.93327
08/17/2010 11:20:00*0.93441*0.93453*0.93492*0.93413
08/17/2010 11:25:00*0.93453*0.93477*0.93507*0.93427
08/17/2010 11:30:00*0.93477*0.93499*0.93522*0.93463
08/17/2010 11:35:00*0.93499*0.93445*0.935*0.93436
08/17/2010 11:40:00*0.93445*0.93552*0.9358*0.9343
08/17/2010 11:45:00*0.93552*0.93558*0.93573*0.93529
08/17/2010 11:50:00*0.93558*0.93576*0.93583*0.93547
08/17/2010 11:55:00*0.93576*0.93531*0.93588*0.93529
08/17/2010 12:00:00*0.93531*0.93473*0.93533*0.93464
08/17/2010 12:05:00*0.93473*0.93462*0.93492*0.93453
08/17/2010 12:10:00*0.93462*0.93504*0.93507*0.93446
08/17/2010 12:15:00*0.93504*0.93531*0.93543*0.93493
08/17/2010 12:20:00*0.93531*0.93567*0.93602*0.93522
08/17/2010 12:25:00*0.93567*0.93602*0.9361*0.93559
08/17/2010 12:30:00*0.93602*0.93572*0.93618*0.93557
08/17/2010 12:35:00*0.93572*0.93555*0.93584*0.93534
08/17/2010 12:40:00*0.93555*0.93602*0.93604*0.93553
08/17/2010 12:45:00*0.93602*0.93577*0.93619*0.93577
08/17/2010 12:50:00*0.93577*0.93602*0.93615*0.93577
08/17/2010 12:55:00*0.93602*0.93579*0.93609*0.93568
08/17/2010 13:00:00*0.93579*0.93566*0.93606*0.93556
08/17/2010 13:05:00*0.93566*0.93589*0.93608*0.93566
08/17/2010 13:10:00*0.93589*0.93603*0.93613*0.93583
08/17/2010 13:15:00*0.93603*0.93574*0.93615*0.9357
08/17/2010 13:20:00*0.93574*0.93601*0.93606*0.9357
08/17/2010 13:25:00*0.93601*0.9363*0.93639*0.93589
08/17/2010 13:30:00*0.9363*0.93572*0.93634*0.93566
08/17/2010 13:35:00*0.93572*0.93593*0.93593*0.93564
08/17/2010 13:40:00*0.93593*0.9362*0.93632*0.93586
08/17/2010 13:45:00*0.9362*0.93617*0.93628*0.93594
08/17/2010 13:50:00*0.93617*0.93628*0.9363*0.93606
08/17/2010 13:55:00*0.93628*0.93603*0.93632*0.93582
08/17/2010 14:00:00*0.93603*0.93653*0.93663*0.93597
08/17/2010 14:05:00*0.93653*0.93629*0.93662*0.93627
08/17/2010 14:10:00*0.93629*0.93623*0.93639*0.93608
08/17/2010 14:15:00*0.93623*0.93635*0.93644*0.93614
08/17/2010 14:20:00*0.93635*0.9363*0.93653*0.9362
08/17/2010 14:25:00*0.9363*0.93635*0.93643*0.93607
08/17/2010 14:30:00*0.93635*0.93599*0.93643*0.93591
08/17/2010 14:35:00*0.93599*0.9357*0.93616*0.93555
08/17/2010 14:40:00*0.9357*0.936*0.93604*0.93568
08/17/2010 14:45:00*0.936*0.936*0.9361*0.93576
08/17/2010 14:50:00*0.936*0.93548*0.93608*0.93533
08/17/2010 14:55:00*0.93548*0.93527*0.93553*0.93514
08/17/2010 15:00:00*0.93527*0.9357*0.9357*0.93509
08/17/2010 15:05:00*0.9357*0.93554*0.93581*0.93544
08/17/2010 15:10:00*0.93554*0.93539*0.93574*0.93529
08/17/2010 15:15:00*0.93539*0.9355*0.93561*0.93526
08/17/2010 15:20:00*0.9355*0.93595*0.93598*0.9355
08/17/2010 15:25:00*0.93595*0.93584*0.93604*0.93557
08/17/2010 15:30:00*0.93584*0.93604*0.93612*0.93579
08/17/2010 15:35:00*0.93604*0.93562*0.93609*0.93562
08/17/2010 15:40:00*0.93562*0.93587*0.93588*0.9354
08/17/2010 15:45:00*0.93587*0.93609*0.93629*0.93577
08/17/2010 15:50:00*0.93609*0.93578*0.93634*0.93571
08/17/2010 15:55:00*0.93578*0.93567*0.93605*0.93552
08/17/2010 16:00:00*0.93567*0.93503*0.93572*0.93493
08/17/2010 16:05:00*0.93503*0.93471*0.93512*0.93458
08/17/2010 16:10:00*0.93471*0.93468*0.93496*0.93457
08/17/2010 16:15:00*0.93468*0.9345*0.93483*0.93447
08/17/2010 16:20:00*0.9345*0.93502*0.9355*0.93448
08/17/2010 16:25:00*0.93502*0.93506*0.93532*0.93485
08/17/2010 16:30:00*0.93506*0.93491*0.93506*0.93448
08/17/2010 16:35:00*0.93491*0.93512*0.93512*0.93484
08/17/2010 16:40:00*0.93512*0.93465*0.93517*0.93463
08/17/2010 16:45:00*0.93465*0.93418*0.93468*0.93409
08/17/2010 16:50:00*0.93418*0.93417*0.93435*0.93409
08/17/2010 16:55:00*0.93417*0.93427*0.93437*0.93396
08/17/2010 17:00:00*0.93427*0.93392*0.93436*0.93377
