08/15/2010 17:05:00*0.929*0.929*0.929*0.929
08/15/2010 17:10:00*0.929*0.929*0.929*0.929
08/15/2010 17:15:00*0.929*0.929*0.929*0.929
08/15/2010 17:20:00*0.929*0.929*0.929*0.929
08/15/2010 17:25:00*0.929*0.929*0.929*0.929
08/15/2010 17:30:00*0.929*0.929*0.929*0.929
08/15/2010 17:35:00*0.929*0.929*0.929*0.929
08/15/2010 17:40:00*0.929*0.929*0.929*0.929
08/15/2010 17:45:00*0.929*0.929*0.929*0.929
08/15/2010 17:50:00*0.929*0.929*0.929*0.929
08/15/2010 17:55:00*0.929*0.929*0.929*0.929
08/15/2010 18:00:00*0.929*0.92921*0.92921*0.92861
08/15/2010 18:05:00*0.92921*0.93004*0.93004*0.92921
08/15/2010 18:10:00*0.93004*0.93021*0.93022*0.92925
08/15/2010 18:15:00*0.93021*0.92967*0.93023*0.92921
08/15/2010 18:20:00*0.92967*0.92988*0.93031*0.92962
08/15/2010 18:25:00*0.92988*0.92979*0.92988*0.92958
08/15/2010 18:30:00*0.92979*0.92985*0.92996*0.92926
08/15/2010 18:35:00*0.92985*0.93019*0.93026*0.92979
08/15/2010 18:40:00*0.93019*0.92979*0.93039*0.92895
08/15/2010 18:45:00*0.92979*0.93011*0.93022*0.92979
08/15/2010 18:50:00*0.93011*0.93021*0.93061*0.93006
08/15/2010 18:55:00*0.93021*0.92996*0.93033*0.92991
08/15/2010 19:00:00*0.92996*0.93033*0.93037*0.92996
08/15/2010 19:05:00*0.93033*0.92996*0.93098*0.92988
08/15/2010 19:10:00*0.92996*0.93076*0.93107*0.92996
08/15/2010 19:15:00*0.93076*0.93084*0.93106*0.93051
08/15/2010 19:20:00*0.93084*0.93082*0.93084*0.93068
08/15/2010 19:25:00*0.93082*0.93092*0.93092*0.93082
08/15/2010 19:30:00*0.93092*0.93061*0.93092*0.93053
08/15/2010 19:35:00*0.93061*0.9305*0.93075*0.93032
08/15/2010 19:40:00*0.9305*0.93029*0.9305*0.93019
08/15/2010 19:45:00*0.93029*0.93031*0.93044*0.93009
08/15/2010 19:50:00*0.93031*0.93041*0.93055*0.93025
08/15/2010 19:55:00*0.93041*0.93009*0.93041*0.93009
08/15/2010 20:00:00*0.93009*0.92928*0.93009*0.92891
08/15/2010 20:05:00*0.92928*0.9284*0.93009*0.92789
08/15/2010 20:10:00*0.9284*0.9278*0.92845*0.92773
08/15/2010 20:15:00*0.9278*0.92694*0.92799*0.92682
08/15/2010 20:20:00*0.92694*0.92686*0.9272*0.9265
08/15/2010 20:25:00*0.92686*0.92632*0.92706*0.92614
08/15/2010 20:30:00*0.92632*0.92611*0.92727*0.92593
08/15/2010 20:35:00*0.92611*0.92602*0.92632*0.92558
08/15/2010 20:40:00*0.92602*0.92583*0.92626*0.92541
08/15/2010 20:45:00*0.92583*0.92578*0.92605*0.92567
08/15/2010 20:50:00*0.92578*0.92585*0.92655*0.92573
08/15/2010 20:55:00*0.92585*0.92638*0.92669*0.92585
08/15/2010 21:00:00*0.92638*0.92663*0.93009*0.92626
08/15/2010 21:05:00*0.92663*0.92694*0.92712*0.92629
08/15/2010 21:10:00*0.92694*0.92646*0.92694*0.9261
08/15/2010 21:15:00*0.92646*0.92549*0.92646*0.92542
08/15/2010 21:20:00*0.92549*0.92534*0.92562*0.92507
08/15/2010 21:25:00*0.92534*0.92558*0.92573*0.92479
08/15/2010 21:30:00*0.92558*0.92587*0.92609*0.92524
08/15/2010 21:35:00*0.92587*0.92616*0.92622*0.92532
08/15/2010 21:40:00*0.92616*0.92657*0.92661*0.92605
08/15/2010 21:45:00*0.92657*0.92641*0.92669*0.92622
08/15/2010 21:50:00*0.92641*0.92611*0.9266*0.92599
08/15/2010 21:55:00*0.92611*0.92635*0.9266*0.92585
08/15/2010 22:00:00*0.92635*0.92647*0.92665*0.92622
08/15/2010 22:05:00*0.92647*0.92663*0.92693*0.92639
08/15/2010 22:10:00*0.92663*0.92686*0.92694*0.92661
08/15/2010 22:15:00*0.92686*0.92646*0.9269*0.92627
08/15/2010 22:20:00*0.92646*0.92668*0.92724*0.92646
08/15/2010 22:25:00*0.92668*0.92637*0.92668*0.92628
08/15/2010 22:30:00*0.92637*0.92665*0.92665*0.92616
08/15/2010 22:35:00*0.92665*0.92662*0.92703*0.92655
08/15/2010 22:40:00*0.92662*0.92608*0.92683*0.926
08/15/2010 22:45:00*0.92608*0.92657*0.92663*0.92607
08/15/2010 22:50:00*0.92657*0.92651*0.9267*0.92618
08/15/2010 22:55:00*0.92651*0.92619*0.92654*0.92618
08/15/2010 23:00:00*0.92619*0.92615*0.92638*0.92599
08/15/2010 23:05:00*0.92615*0.92666*0.92673*0.92615
08/15/2010 23:10:00*0.92666*0.92679*0.92697*0.92649
08/15/2010 23:15:00*0.92679*0.9262*0.92689*0.92615
08/15/2010 23:20:00*0.9262*0.92626*0.92661*0.9262
08/15/2010 23:25:00*0.92626*0.92626*0.92639*0.92597
08/15/2010 23:30:00*0.92626*0.92609*0.92631*0.92576
08/15/2010 23:35:00*0.92609*0.92593*0.92612*0.9258
08/15/2010 23:40:00*0.92593*0.92615*0.92615*0.92568
08/15/2010 23:45:00*0.92615*0.92651*0.92671*0.92609
08/15/2010 23:50:00*0.92651*0.92657*0.92669*0.92647
08/15/2010 23:55:00*0.92657*0.92677*0.92677*0.92651
08/16/2010 00:00:00*0.92677*0.92678*0.92681*0.92651
08/16/2010 00:05:00*0.92678*0.92695*0.92713*0.92663
08/16/2010 00:10:00*0.92695*0.9272*0.92745*0.92691
08/16/2010 00:15:00*0.9272*0.92701*0.92786*0.92678
08/16/2010 00:20:00*0.92701*0.92739*0.92743*0.92701
08/16/2010 00:25:00*0.92739*0.92712*0.92741*0.92698
08/16/2010 00:30:00*0.92712*0.92717*0.92735*0.92691
08/16/2010 00:35:00*0.92717*0.92748*0.92755*0.92693
08/16/2010 00:40:00*0.92748*0.92779*0.92799*0.9273
08/16/2010 00:45:00*0.92779*0.92724*0.92779*0.92721
08/16/2010 00:50:00*0.92724*0.92702*0.9273*0.92682
08/16/2010 00:55:00*0.92702*0.92714*0.92717*0.92681
08/16/2010 01:00:00*0.92714*0.9272*0.92732*0.92701
08/16/2010 01:05:00*0.9272*0.92685*0.92737*0.92685
08/16/2010 01:10:00*0.92685*0.92673*0.92699*0.92672
08/16/2010 01:15:00*0.92673*0.92709*0.92728*0.92668
08/16/2010 01:20:00*0.92709*0.92687*0.9271*0.92681
08/16/2010 01:25:00*0.92687*0.9275*0.92786*0.92681
08/16/2010 01:30:00*0.9275*0.92686*0.92778*0.92649
08/16/2010 01:35:00*0.92686*0.92654*0.92693*0.92652
08/16/2010 01:40:00*0.92654*0.92652*0.92668*0.92638
08/16/2010 01:45:00*0.92652*0.9266*0.92682*0.92651
08/16/2010 01:50:00*0.9266*0.92767*0.92777*0.92655
08/16/2010 01:55:00*0.92767*0.92716*0.92777*0.9269
08/16/2010 02:00:00*0.92716*0.92699*0.92735*0.92685
08/16/2010 02:05:00*0.92699*0.9278*0.92796*0.92688
08/16/2010 02:10:00*0.9278*0.92751*0.92785*0.92722
08/16/2010 02:15:00*0.92751*0.9275*0.9276*0.92729
08/16/2010 02:20:00*0.9275*0.92806*0.92816*0.92735
08/16/2010 02:25:00*0.92806*0.92787*0.92806*0.9276
08/16/2010 02:30:00*0.92787*0.92788*0.92803*0.92757
08/16/2010 02:35:00*0.92788*0.92809*0.92847*0.92768
08/16/2010 02:40:00*0.92809*0.92785*0.92834*0.92778
08/16/2010 02:45:00*0.92785*0.92792*0.92819*0.92765
08/16/2010 02:50:00*0.92792*0.92779*0.92839*0.92773
08/16/2010 02:55:00*0.92779*0.92811*0.92861*0.92769
08/16/2010 03:00:00*0.92811*0.92821*0.92865*0.92783
08/16/2010 03:05:00*0.92821*0.92762*0.92827*0.92742
08/16/2010 03:10:00*0.92762*0.92769*0.92783*0.92715
08/16/2010 03:15:00*0.92769*0.92768*0.92792*0.92724
08/16/2010 03:20:00*0.92768*0.92822*0.92826*0.92768
08/16/2010 03:25:00*0.92822*0.92746*0.92847*0.92738
08/16/2010 03:30:00*0.92746*0.92739*0.92776*0.92729
08/16/2010 03:35:00*0.92739*0.92769*0.92772*0.92724
08/16/2010 03:40:00*0.92769*0.92819*0.92839*0.92764
08/16/2010 03:45:00*0.92819*0.92742*0.9284*0.92742
08/16/2010 03:50:00*0.92742*0.92691*0.92779*0.92676
08/16/2010 03:55:00*0.92691*0.92668*0.92713*0.92657
08/16/2010 04:00:00*0.92668*0.92606*0.92681*0.92586
08/16/2010 04:05:00*0.92606*0.92603*0.92623*0.92542
08/16/2010 04:10:00*0.92603*0.92574*0.92658*0.92562
08/16/2010 04:15:00*0.92574*0.92638*0.9265*0.92555
08/16/2010 04:20:00*0.92638*0.92655*0.92693*0.92624
08/16/2010 04:25:00*0.92655*0.92676*0.92692*0.92633
08/16/2010 04:30:00*0.92676*0.92568*0.92676*0.92562
08/16/2010 04:35:00*0.92568*0.92598*0.92644*0.92558
08/16/2010 04:40:00*0.92598*0.92587*0.92608*0.92563
08/16/2010 04:45:00*0.92587*0.92654*0.92659*0.92583
08/16/2010 04:50:00*0.92654*0.9265*0.92684*0.92641
08/16/2010 04:55:00*0.9265*0.92668*0.92684*0.92638
08/16/2010 05:00:00*0.92668*0.9273*0.92732*0.9266
08/16/2010 05:05:00*0.9273*0.927*0.92753*0.92691
08/16/2010 05:10:00*0.927*0.92629*0.92707*0.92615
08/16/2010 05:15:00*0.92629*0.92686*0.92686*0.92623
08/16/2010 05:20:00*0.92686*0.92688*0.92743*0.92651
08/16/2010 05:25:00*0.92688*0.92701*0.92739*0.92686
08/16/2010 05:30:00*0.92701*0.9272*0.92735*0.927
08/16/2010 05:35:00*0.9272*0.92702*0.92741*0.92691
08/16/2010 05:40:00*0.92702*0.92647*0.92709*0.9264
08/16/2010 05:45:00*0.92647*0.92647*0.92667*0.92593
08/16/2010 05:50:00*0.92647*0.92667*0.92706*0.92647
08/16/2010 05:55:00*0.92667*0.92666*0.92696*0.9266
08/16/2010 06:00:00*0.92666*0.92671*0.92698*0.92633
08/16/2010 06:05:00*0.92671*0.9268*0.92739*0.92665
08/16/2010 06:10:00*0.9268*0.92711*0.92758*0.9268
08/16/2010 06:15:00*0.92711*0.92726*0.92757*0.92711
08/16/2010 06:20:00*0.92726*0.92773*0.92781*0.92716
08/16/2010 06:25:00*0.92773*0.92781*0.92789*0.92752
08/16/2010 06:30:00*0.92781*0.9273*0.92794*0.92702
08/16/2010 06:35:00*0.9273*0.92753*0.92766*0.92706
08/16/2010 06:40:00*0.92753*0.92741*0.92772*0.927
08/16/2010 06:45:00*0.92741*0.92699*0.92746*0.9266
08/16/2010 06:50:00*0.92699*0.92741*0.92764*0.92698
08/16/2010 06:55:00*0.92741*0.92799*0.92801*0.92734
08/16/2010 07:00:00*0.92799*0.92809*0.92825*0.92773
08/16/2010 07:05:00*0.92809*0.92839*0.92857*0.92788
08/16/2010 07:10:00*0.92839*0.92856*0.92889*0.92826
08/16/2010 07:15:00*0.92856*0.92886*0.92924*0.92856
08/16/2010 07:20:00*0.92886*0.92893*0.92907*0.92852
08/16/2010 07:25:00*0.92893*0.92889*0.92912*0.92865
08/16/2010 07:30:00*0.92889*0.92869*0.92917*0.92865
08/16/2010 07:35:00*0.92869*0.92846*0.9289*0.92838
08/16/2010 07:40:00*0.92846*0.92895*0.92913*0.92844
08/16/2010 07:45:00*0.92895*0.92881*0.92901*0.92836
08/16/2010 07:50:00*0.92881*0.92891*0.929*0.92863
08/16/2010 07:55:00*0.92891*0.92869*0.92901*0.92857
08/16/2010 08:00:00*0.92869*0.9291*0.92932*0.92859
08/16/2010 08:05:00*0.9291*0.92894*0.92937*0.92874
08/16/2010 08:10:00*0.92894*0.92898*0.92921*0.92882
08/16/2010 08:15:00*0.92898*0.92911*0.92926*0.92882
08/16/2010 08:20:00*0.92911*0.92994*0.92994*0.92907
08/16/2010 08:25:00*0.92994*0.92976*0.93018*0.92964
08/16/2010 08:30:00*0.92976*0.93013*0.9309*0.92976
08/16/2010 08:35:00*0.93013*0.9315*0.93162*0.92988
08/16/2010 08:40:00*0.9315*0.93093*0.9317*0.93082
08/16/2010 08:45:00*0.93093*0.93148*0.93169*0.93079
08/16/2010 08:50:00*0.93148*0.93109*0.93175*0.93108
08/16/2010 08:55:00*0.93109*0.93092*0.93131*0.93088
08/16/2010 09:00:00*0.93092*0.93055*0.93147*0.93051
08/16/2010 09:05:00*0.93055*0.93119*0.93131*0.93052
08/16/2010 09:10:00*0.93119*0.93233*0.93251*0.93106
08/16/2010 09:15:00*0.93233*0.93328*0.93346*0.93229
08/16/2010 09:20:00*0.93328*0.93239*0.93337*0.93239
08/16/2010 09:25:00*0.93239*0.93269*0.93304*0.93239
08/16/2010 09:30:00*0.93269*0.93288*0.93325*0.93221
08/16/2010 09:35:00*0.93288*0.93355*0.93388*0.93279
08/16/2010 09:40:00*0.93355*0.9349*0.93493*0.9334
08/16/2010 09:45:00*0.9349*0.93476*0.93516*0.93453
08/16/2010 09:50:00*0.93476*0.9347*0.93528*0.93454
08/16/2010 09:55:00*0.9347*0.93534*0.93534*0.93457
08/16/2010 10:00:00*0.93534*0.93459*0.93539*0.93459
08/16/2010 10:05:00*0.93459*0.9349*0.9349*0.93409
08/16/2010 10:10:00*0.9349*0.93467*0.93507*0.93446
08/16/2010 10:15:00*0.93467*0.9347*0.93537*0.93452
08/16/2010 10:20:00*0.9347*0.93518*0.93557*0.93464
08/16/2010 10:25:00*0.93518*0.93499*0.93528*0.93445
08/16/2010 10:30:00*0.93499*0.93519*0.93552*0.93469
08/16/2010 10:35:00*0.93519*0.93536*0.93561*0.93485
08/16/2010 10:40:00*0.93536*0.93519*0.93585*0.93511
08/16/2010 10:45:00*0.93519*0.93486*0.93523*0.93468
08/16/2010 10:50:00*0.93486*0.93467*0.93508*0.93453
08/16/2010 10:55:00*0.93467*0.93466*0.9347*0.93415
08/16/2010 11:00:00*0.93466*0.93524*0.93566*0.93461
08/16/2010 11:05:00*0.93524*0.93576*0.93599*0.93521
08/16/2010 11:10:00*0.93576*0.93596*0.93606*0.93548
08/16/2010 11:15:00*0.93596*0.93603*0.93629*0.93572
08/16/2010 11:20:00*0.93603*0.93577*0.93633*0.93565
08/16/2010 11:25:00*0.93577*0.9361*0.93627*0.93569
08/16/2010 11:30:00*0.9361*0.93625*0.93648*0.93607
08/16/2010 11:35:00*0.93625*0.93657*0.93678*0.93613
08/16/2010 11:40:00*0.93657*0.9366*0.93682*0.93631
08/16/2010 11:45:00*0.9366*0.93617*0.9366*0.93592
08/16/2010 11:50:00*0.93617*0.9362*0.93657*0.93602
08/16/2010 11:55:00*0.9362*0.93629*0.93631*0.93598
08/16/2010 12:00:00*0.93629*0.93587*0.93647*0.93586
08/16/2010 12:05:00*0.93587*0.93673*0.93685*0.93585
08/16/2010 12:10:00*0.93673*0.93632*0.93673*0.93607
08/16/2010 12:15:00*0.93632*0.93678*0.93685*0.93626
08/16/2010 12:20:00*0.93678*0.93702*0.93728*0.93676
08/16/2010 12:25:00*0.93702*0.93718*0.93723*0.93684
08/16/2010 12:30:00*0.93718*0.93741*0.93747*0.937
08/16/2010 12:35:00*0.93741*0.93727*0.93748*0.93696
08/16/2010 12:40:00*0.93727*0.93718*0.93753*0.93707
08/16/2010 12:45:00*0.93718*0.93748*0.93753*0.93705
08/16/2010 12:50:00*0.93748*0.93775*0.93779*0.93739
08/16/2010 12:55:00*0.93775*0.93755*0.93786*0.93742
08/16/2010 13:00:00*0.93755*0.93812*0.93813*0.93751
08/16/2010 13:05:00*0.93812*0.93742*0.93828*0.93742
08/16/2010 13:10:00*0.93742*0.93842*0.93845*0.93742
08/16/2010 13:15:00*0.93842*0.93841*0.93883*0.93833
08/16/2010 13:20:00*0.93841*0.93821*0.9385*0.93815
08/16/2010 13:25:00*0.93821*0.93834*0.93853*0.93816
08/16/2010 13:30:00*0.93834*0.93859*0.93874*0.93832
08/16/2010 13:35:00*0.93859*0.93831*0.93873*0.93809
08/16/2010 13:40:00*0.93831*0.93798*0.93833*0.93783
08/16/2010 13:45:00*0.93798*0.93771*0.9381*0.93755
08/16/2010 13:50:00*0.93771*0.9373*0.93797*0.93724
08/16/2010 13:55:00*0.9373*0.93723*0.93737*0.93702
08/16/2010 14:00:00*0.93723*0.93714*0.93743*0.93699
08/16/2010 14:05:00*0.93714*0.9377*0.93777*0.9369
08/16/2010 14:10:00*0.9377*0.93684*0.93772*0.93683
08/16/2010 14:15:00*0.93684*0.9366*0.93693*0.93625
08/16/2010 14:20:00*0.9366*0.93681*0.93692*0.9365
08/16/2010 14:25:00*0.93681*0.93649*0.93694*0.93648
08/16/2010 14:30:00*0.93649*0.93665*0.93682*0.93646
08/16/2010 14:35:00*0.93665*0.9364*0.93673*0.93633
08/16/2010 14:40:00*0.9364*0.93654*0.9366*0.93613
08/16/2010 14:45:00*0.93654*0.93637*0.93654*0.93612
08/16/2010 14:50:00*0.93637*0.93673*0.93681*0.93634
08/16/2010 14:55:00*0.93673*0.93692*0.93716*0.93634
08/16/2010 15:00:00*0.93692*0.93616*0.93703*0.93616
08/16/2010 15:05:00*0.93616*0.93576*0.93631*0.93576
08/16/2010 15:10:00*0.93576*0.93601*0.93604*0.93576
08/16/2010 15:15:00*0.93601*0.93667*0.93667*0.93589
08/16/2010 15:20:00*0.93667*0.93674*0.93691*0.93666
08/16/2010 15:25:00*0.93674*0.9369*0.93709*0.93655
08/16/2010 15:30:00*0.9369*0.93699*0.93728*0.9368
08/16/2010 15:35:00*0.93699*0.93697*0.93699*0.93662
08/16/2010 15:40:00*0.93697*0.93697*0.93709*0.9368
08/16/2010 15:45:00*0.93697*0.93722*0.93732*0.93656
08/16/2010 15:50:00*0.93722*0.93725*0.9374*0.93713
08/16/2010 15:55:00*0.93725*0.93726*0.93735*0.93711
08/16/2010 16:00:00*0.93726*0.93732*0.93744*0.93697
08/16/2010 16:05:00*0.93732*0.93677*0.93743*0.93668
08/16/2010 16:10:00*0.93677*0.93677*0.93694*0.93672
08/16/2010 16:15:00*0.93677*0.93658*0.93686*0.9364
08/16/2010 16:20:00*0.93658*0.93642*0.93662*0.93642
08/16/2010 16:25:00*0.93642*0.93641*0.93647*0.9363
08/16/2010 16:30:00*0.93641*0.93636*0.9365*0.93626
08/16/2010 16:35:00*0.93636*0.9371*0.93731*0.93636
08/16/2010 16:40:00*0.9371*0.937*0.93723*0.93675
08/16/2010 16:45:00*0.937*0.9371*0.93719*0.93697
08/16/2010 16:50:00*0.9371*0.9373*0.9373*0.93698
08/16/2010 16:55:00*0.9373*0.93723*0.93739*0.93695
08/16/2010 17:00:00*0.93723*0.93679*0.93739*0.93674
