08/11/2010 17:05:00*0.93833*0.93838*0.93883*0.93829
08/11/2010 17:10:00*0.93838*0.93773*0.93884*0.93751
08/11/2010 17:15:00*0.93773*0.9379*0.93842*0.93766
08/11/2010 17:20:00*0.9379*0.93724*0.93822*0.93668
08/11/2010 17:25:00*0.93724*0.93574*0.93724*0.93543
08/11/2010 17:30:00*0.93574*0.93605*0.9365*0.93574
08/11/2010 17:35:00*0.93605*0.93553*0.93655*0.93553
08/11/2010 17:40:00*0.93553*0.9367*0.9367*0.93553
08/11/2010 17:45:00*0.9367*0.93631*0.9367*0.9363
08/11/2010 17:50:00*0.93631*0.93638*0.93665*0.9358
08/11/2010 17:55:00*0.93638*0.9364*0.93738*0.93603
08/11/2010 18:00:00*0.9364*0.93579*0.93661*0.93574
08/11/2010 18:05:00*0.93579*0.93596*0.93627*0.93579
08/11/2010 18:10:00*0.93596*0.93586*0.93618*0.93584
08/11/2010 18:15:00*0.93586*0.93662*0.93686*0.9356
08/11/2010 18:20:00*0.93662*0.93661*0.93681*0.93661
08/11/2010 18:25:00*0.93661*0.93659*0.93667*0.93651
08/11/2010 18:30:00*0.93659*0.93677*0.93698*0.93648
08/11/2010 18:35:00*0.93677*0.93647*0.93687*0.93642
08/11/2010 18:40:00*0.93647*0.93602*0.93678*0.93587
08/11/2010 18:45:00*0.93602*0.93619*0.93632*0.93584
08/11/2010 18:50:00*0.93619*0.9368*0.93699*0.93615
08/11/2010 18:55:00*0.9368*0.93698*0.9372*0.9368
08/11/2010 19:00:00*0.93698*0.93698*0.93703*0.93636
08/11/2010 19:05:00*0.93698*0.93729*0.9374*0.93691
08/11/2010 19:10:00*0.93729*0.93683*0.93764*0.93673
08/11/2010 19:15:00*0.93683*0.93801*0.93809*0.93682
08/11/2010 19:20:00*0.93801*0.93794*0.93839*0.93785
08/11/2010 19:25:00*0.93794*0.93791*0.93805*0.93786
08/11/2010 19:30:00*0.93791*0.93847*0.93858*0.93791
08/11/2010 19:35:00*0.93847*0.9382*0.93849*0.9382
08/11/2010 19:40:00*0.9382*0.93834*0.93839*0.93779
08/11/2010 19:45:00*0.93834*0.93857*0.93864*0.93802
08/11/2010 19:50:00*0.93857*0.93823*0.93887*0.9382
08/11/2010 19:55:00*0.93823*0.93884*0.93905*0.93823
08/11/2010 20:00:00*0.93884*0.93879*0.93967*0.93876
08/11/2010 20:05:00*0.93879*0.93902*0.9393*0.93874
08/11/2010 20:10:00*0.93902*0.93938*0.93962*0.93891
08/11/2010 20:15:00*0.93938*0.93867*0.93947*0.93856
08/11/2010 20:20:00*0.93867*0.93906*0.93924*0.93859
08/11/2010 20:25:00*0.93906*0.93881*0.93916*0.9388
08/11/2010 20:30:00*0.93881*0.93814*0.93881*0.938
08/11/2010 20:35:00*0.93814*0.93876*0.93876*0.93813
08/11/2010 20:40:00*0.93876*0.93861*0.93876*0.9384
08/11/2010 20:45:00*0.93861*0.9392*0.9392*0.93848
08/11/2010 20:50:00*0.9392*0.93911*0.93943*0.93869
08/11/2010 20:55:00*0.93911*0.93901*0.93938*0.93896
08/11/2010 21:00:00*0.93901*0.93875*0.93918*0.93864
08/11/2010 21:05:00*0.93875*0.93833*0.93875*0.93823
08/11/2010 21:10:00*0.93833*0.93784*0.93842*0.93766
08/11/2010 21:15:00*0.93784*0.93794*0.93839*0.93765
08/11/2010 21:20:00*0.93794*0.93845*0.9386*0.93792
08/11/2010 21:25:00*0.93845*0.93851*0.93878*0.93831
08/11/2010 21:30:00*0.93851*0.93846*0.93899*0.93769
08/11/2010 21:35:00*0.93846*0.93722*0.93957*0.93556
08/11/2010 21:40:00*0.93722*0.93641*0.93794*0.93634
08/11/2010 21:45:00*0.93641*0.93563*0.93664*0.93524
08/11/2010 21:50:00*0.93563*0.936*0.93616*0.93517
08/11/2010 21:55:00*0.936*0.93539*0.936*0.93537
08/11/2010 22:00:00*0.93539*0.93516*0.93561*0.93484
08/11/2010 22:05:00*0.93516*0.93501*0.93523*0.93461
08/11/2010 22:10:00*0.93501*0.93588*0.93599*0.93501
08/11/2010 22:15:00*0.93588*0.93541*0.93588*0.93536
08/11/2010 22:20:00*0.93541*0.93552*0.93552*0.93518
08/11/2010 22:25:00*0.93552*0.93558*0.93607*0.93552
08/11/2010 22:30:00*0.93558*0.93572*0.93589*0.9355
08/11/2010 22:35:00*0.93572*0.93568*0.93584*0.93526
08/11/2010 22:40:00*0.93568*0.93598*0.93614*0.93568
08/11/2010 22:45:00*0.93598*0.93592*0.93621*0.93579
08/11/2010 22:50:00*0.93592*0.93588*0.93612*0.93559
08/11/2010 22:55:00*0.93588*0.93621*0.93621*0.93581
08/11/2010 23:00:00*0.93621*0.93624*0.93666*0.93604
08/11/2010 23:05:00*0.93624*0.9363*0.93641*0.93603
08/11/2010 23:10:00*0.9363*0.93618*0.93641*0.93615
08/11/2010 23:15:00*0.93618*0.9361*0.93618*0.93579
08/11/2010 23:20:00*0.9361*0.93597*0.93611*0.93592
08/11/2010 23:25:00*0.93597*0.93609*0.93628*0.93578
08/11/2010 23:30:00*0.93609*0.9359*0.93622*0.93587
08/11/2010 23:35:00*0.9359*0.93593*0.93594*0.93554
08/11/2010 23:40:00*0.93593*0.93589*0.93626*0.93548
08/11/2010 23:45:00*0.93589*0.93611*0.93619*0.93583
08/11/2010 23:50:00*0.93611*0.93651*0.93651*0.93608
08/11/2010 23:55:00*0.93651*0.93681*0.93706*0.93651
08/12/2010 00:00:00*0.93681*0.93647*0.93691*0.93642
08/12/2010 00:05:00*0.93647*0.93599*0.93652*0.93595
08/12/2010 00:10:00*0.93599*0.93598*0.93625*0.93578
08/12/2010 00:15:00*0.93598*0.93597*0.93613*0.93549
08/12/2010 00:20:00*0.93597*0.93634*0.93651*0.93595
08/12/2010 00:25:00*0.93634*0.93605*0.9366*0.936
08/12/2010 00:30:00*0.93605*0.93545*0.93616*0.93542
08/12/2010 00:35:00*0.93545*0.93623*0.93631*0.93532
08/12/2010 00:40:00*0.93623*0.93672*0.93691*0.93619
08/12/2010 00:45:00*0.93672*0.93717*0.93729*0.93672
08/12/2010 00:50:00*0.93717*0.93761*0.93793*0.93716
08/12/2010 00:55:00*0.93761*0.93727*0.93785*0.93724
08/12/2010 01:00:00*0.93727*0.93719*0.93752*0.93679
08/12/2010 01:05:00*0.93719*0.93688*0.93724*0.93674
08/12/2010 01:10:00*0.93688*0.9367*0.93691*0.93665
08/12/2010 01:15:00*0.9367*0.93661*0.9368*0.93641
08/12/2010 01:20:00*0.93661*0.93687*0.93687*0.93646
08/12/2010 01:25:00*0.93687*0.93712*0.93735*0.93685
08/12/2010 01:30:00*0.93712*0.93753*0.93783*0.93712
08/12/2010 01:35:00*0.93753*0.93715*0.93753*0.93708
08/12/2010 01:40:00*0.93715*0.93736*0.93742*0.93699
08/12/2010 01:45:00*0.93736*0.93766*0.93783*0.93732
08/12/2010 01:50:00*0.93766*0.9382*0.93843*0.93766
08/12/2010 01:55:00*0.9382*0.93895*0.939*0.93805
08/12/2010 02:00:00*0.93895*0.93946*0.93976*0.93886
08/12/2010 02:05:00*0.93946*0.93955*0.93961*0.93904
08/12/2010 02:10:00*0.93955*0.93923*0.93988*0.93913
08/12/2010 02:15:00*0.93923*0.93914*0.93956*0.93899
08/12/2010 02:20:00*0.93914*0.93922*0.93965*0.9391
08/12/2010 02:25:00*0.93922*0.93923*0.93941*0.9388
08/12/2010 02:30:00*0.93923*0.93963*0.93969*0.93907
08/12/2010 02:35:00*0.93963*0.93894*0.93986*0.9388
08/12/2010 02:40:00*0.93894*0.93899*0.93948*0.93882
08/12/2010 02:45:00*0.93899*0.93956*0.9398*0.93899
08/12/2010 02:50:00*0.93956*0.93907*0.93956*0.93876
08/12/2010 02:55:00*0.93907*0.93922*0.93926*0.93857
08/12/2010 03:00:00*0.93922*0.93872*0.93922*0.93831
08/12/2010 03:05:00*0.93872*0.93933*0.93963*0.93845
08/12/2010 03:10:00*0.93933*0.93987*0.94027*0.93899
08/12/2010 03:15:00*0.93987*0.94038*0.94071*0.93986
08/12/2010 03:20:00*0.94038*0.94007*0.94066*0.93984
08/12/2010 03:25:00*0.94007*0.94112*0.94163*0.93998
08/12/2010 03:30:00*0.94112*0.94076*0.94112*0.94051
08/12/2010 03:35:00*0.94076*0.94073*0.94109*0.94047
08/12/2010 03:40:00*0.94073*0.94055*0.94078*0.94027
08/12/2010 03:45:00*0.94055*0.94097*0.94109*0.94035
08/12/2010 03:50:00*0.94097*0.941*0.94139*0.94092
08/12/2010 03:55:00*0.941*0.94061*0.94109*0.94028
08/12/2010 04:00:00*0.94061*0.94014*0.94066*0.94014
08/12/2010 04:05:00*0.94014*0.93997*0.94027*0.93979
08/12/2010 04:10:00*0.93997*0.94062*0.94079*0.93983
08/12/2010 04:15:00*0.94062*0.94001*0.94084*0.93999
08/12/2010 04:20:00*0.94001*0.93976*0.94039*0.93963
08/12/2010 04:25:00*0.93976*0.93919*0.94024*0.93919
08/12/2010 04:30:00*0.93919*0.93971*0.93982*0.93891
08/12/2010 04:35:00*0.93971*0.94027*0.94054*0.9394
08/12/2010 04:40:00*0.94027*0.93982*0.94034*0.93966
08/12/2010 04:45:00*0.93982*0.93939*0.93985*0.93918
08/12/2010 04:50:00*0.93939*0.93905*0.93963*0.93854
08/12/2010 04:55:00*0.93905*0.9386*0.93919*0.93853
08/12/2010 05:00:00*0.9386*0.93828*0.93899*0.9382
08/12/2010 05:05:00*0.93828*0.9376*0.9384*0.93751
08/12/2010 05:10:00*0.9376*0.93768*0.9378*0.93735
08/12/2010 05:15:00*0.93768*0.93762*0.93804*0.93753
08/12/2010 05:20:00*0.93762*0.93754*0.93788*0.93716
08/12/2010 05:25:00*0.93754*0.9377*0.93799*0.93751
08/12/2010 05:30:00*0.9377*0.93779*0.93801*0.93756
08/12/2010 05:35:00*0.93779*0.93774*0.93801*0.93748
08/12/2010 05:40:00*0.93774*0.93682*0.93774*0.93662
08/12/2010 05:45:00*0.93682*0.93583*0.93711*0.93572
08/12/2010 05:50:00*0.93583*0.9356*0.93609*0.9356
08/12/2010 05:55:00*0.9356*0.93592*0.93612*0.93524
08/12/2010 06:00:00*0.93592*0.93567*0.93592*0.93493
08/12/2010 06:05:00*0.93567*0.93556*0.93603*0.93539
08/12/2010 06:10:00*0.93556*0.93558*0.9358*0.93539
08/12/2010 06:15:00*0.93558*0.93542*0.9357*0.93529
08/12/2010 06:20:00*0.93542*0.93557*0.93574*0.93537
08/12/2010 06:25:00*0.93557*0.93527*0.93567*0.93516
08/12/2010 06:30:00*0.93527*0.93507*0.93552*0.93479
08/12/2010 06:35:00*0.93507*0.93493*0.93522*0.93477
08/12/2010 06:40:00*0.93493*0.93492*0.9353*0.93481
08/12/2010 06:45:00*0.93492*0.93508*0.93513*0.93483
08/12/2010 06:50:00*0.93508*0.93505*0.93532*0.93501
08/12/2010 06:55:00*0.93505*0.93543*0.93545*0.93489
08/12/2010 07:00:00*0.93543*0.93547*0.93579*0.93525
08/12/2010 07:05:00*0.93547*0.93559*0.93592*0.93544
08/12/2010 07:10:00*0.93559*0.93577*0.9359*0.93537
08/12/2010 07:15:00*0.93577*0.93572*0.9361*0.93565
08/12/2010 07:20:00*0.93572*0.93622*0.9364*0.93572
08/12/2010 07:25:00*0.93622*0.93614*0.93652*0.93609
08/12/2010 07:30:00*0.93614*0.93573*0.93632*0.93564
08/12/2010 07:35:00*0.93573*0.93633*0.93646*0.93565
08/12/2010 07:40:00*0.93633*0.93622*0.93646*0.93609
08/12/2010 07:45:00*0.93622*0.93598*0.93622*0.93588
08/12/2010 07:50:00*0.93598*0.93635*0.93649*0.93594
08/12/2010 07:55:00*0.93635*0.93577*0.93642*0.93561
08/12/2010 08:00:00*0.93577*0.93553*0.93589*0.93547
08/12/2010 08:05:00*0.93553*0.93514*0.93577*0.93509
08/12/2010 08:10:00*0.93514*0.93524*0.93548*0.93472
08/12/2010 08:15:00*0.93524*0.93528*0.93563*0.93506
08/12/2010 08:20:00*0.93528*0.93561*0.93591*0.93494
08/12/2010 08:25:00*0.93561*0.93544*0.93592*0.93517
08/12/2010 08:30:00*0.93544*0.93651*0.93674*0.93541
08/12/2010 08:35:00*0.93651*0.93658*0.93711*0.93604
08/12/2010 08:40:00*0.93658*0.93643*0.93701*0.93639
08/12/2010 08:45:00*0.93643*0.93571*0.93682*0.9354
08/12/2010 08:50:00*0.93571*0.93563*0.936*0.93509
08/12/2010 08:55:00*0.93563*0.9359*0.93612*0.93546
08/12/2010 09:00:00*0.9359*0.93565*0.93608*0.93557
08/12/2010 09:05:00*0.93565*0.9354*0.93572*0.93533
08/12/2010 09:10:00*0.9354*0.93548*0.93589*0.93534
08/12/2010 09:15:00*0.93548*0.93534*0.93565*0.93506
08/12/2010 09:20:00*0.93534*0.93431*0.93538*0.93401
08/12/2010 09:25:00*0.93431*0.93487*0.93487*0.93377
08/12/2010 09:30:00*0.93487*0.93512*0.93558*0.93477
08/12/2010 09:35:00*0.93512*0.93553*0.9359*0.93503
08/12/2010 09:40:00*0.93553*0.9357*0.93591*0.93521
08/12/2010 09:45:00*0.9357*0.93562*0.93586*0.93542
08/12/2010 09:50:00*0.93562*0.93522*0.93564*0.93514
08/12/2010 09:55:00*0.93522*0.9347*0.93554*0.93457
08/12/2010 10:00:00*0.9347*0.93473*0.93521*0.9346
08/12/2010 10:05:00*0.93473*0.93551*0.93565*0.9346
08/12/2010 10:10:00*0.93551*0.93577*0.93595*0.93538
08/12/2010 10:15:00*0.93577*0.93582*0.93633*0.93571
08/12/2010 10:20:00*0.93582*0.93576*0.93609*0.93537
08/12/2010 10:25:00*0.93576*0.93553*0.93613*0.93553
08/12/2010 10:30:00*0.93553*0.93575*0.93575*0.93524
08/12/2010 10:35:00*0.93575*0.93562*0.93579*0.93524
08/12/2010 10:40:00*0.93562*0.93622*0.93639*0.93545
08/12/2010 10:45:00*0.93622*0.9365*0.93689*0.93613
08/12/2010 10:50:00*0.9365*0.93602*0.93674*0.93597
08/12/2010 10:55:00*0.93602*0.93618*0.93633*0.93579
08/12/2010 11:00:00*0.93618*0.93672*0.93685*0.93586
08/12/2010 11:05:00*0.93672*0.93651*0.93696*0.93628
08/12/2010 11:10:00*0.93651*0.93663*0.93685*0.93628
08/12/2010 11:15:00*0.93663*0.9365*0.93663*0.93597
08/12/2010 11:20:00*0.9365*0.93683*0.9369*0.93642
08/12/2010 11:25:00*0.93683*0.93664*0.93699*0.93652
08/12/2010 11:30:00*0.93664*0.93642*0.93679*0.93634
08/12/2010 11:35:00*0.93642*0.93537*0.93655*0.9353
08/12/2010 11:40:00*0.93537*0.93528*0.93575*0.93513
08/12/2010 11:45:00*0.93528*0.93519*0.93541*0.93504
08/12/2010 11:50:00*0.93519*0.935*0.93551*0.93493
08/12/2010 11:55:00*0.935*0.93459*0.93522*0.93459
08/12/2010 12:00:00*0.93459*0.93493*0.93511*0.9344
08/12/2010 12:05:00*0.93493*0.93505*0.93505*0.93449
08/12/2010 12:10:00*0.93505*0.93452*0.93515*0.93431
08/12/2010 12:15:00*0.93452*0.93475*0.93477*0.93434
08/12/2010 12:20:00*0.93475*0.93441*0.9348*0.93434
08/12/2010 12:25:00*0.93441*0.93466*0.93491*0.93441
08/12/2010 12:30:00*0.93466*0.93456*0.935*0.93456
08/12/2010 12:35:00*0.93456*0.93456*0.9348*0.93441
08/12/2010 12:40:00*0.93456*0.93441*0.93466*0.93437
08/12/2010 12:45:00*0.93441*0.93447*0.93467*0.93435
08/12/2010 12:50:00*0.93447*0.93414*0.93447*0.93401
08/12/2010 12:55:00*0.93414*0.93411*0.93423*0.93387
08/12/2010 13:00:00*0.93411*0.9342*0.9342*0.93372
08/12/2010 13:05:00*0.9342*0.9338*0.93476*0.9338
08/12/2010 13:10:00*0.9338*0.93357*0.93398*0.93357
08/12/2010 13:15:00*0.93357*0.93359*0.93382*0.93342
08/12/2010 13:20:00*0.93359*0.93377*0.93405*0.93352
08/12/2010 13:25:00*0.93377*0.93327*0.93391*0.93302
08/12/2010 13:30:00*0.93327*0.93338*0.93353*0.93314
08/12/2010 13:35:00*0.93338*0.93362*0.93369*0.93328
08/12/2010 13:40:00*0.93362*0.93397*0.93397*0.93354
08/12/2010 13:45:00*0.93397*0.93386*0.93415*0.93373
08/12/2010 13:50:00*0.93386*0.93414*0.93414*0.93382
08/12/2010 13:55:00*0.93414*0.93401*0.93431*0.93395
08/12/2010 14:00:00*0.93401*0.9345*0.93477*0.93398
08/12/2010 14:05:00*0.9345*0.93447*0.93482*0.93431
08/12/2010 14:10:00*0.93447*0.93441*0.9347*0.93421
08/12/2010 14:15:00*0.93441*0.93447*0.93486*0.93439
08/12/2010 14:20:00*0.93447*0.93395*0.93461*0.93394
08/12/2010 14:25:00*0.93395*0.93421*0.93421*0.93385
08/12/2010 14:30:00*0.93421*0.93406*0.93436*0.93399
08/12/2010 14:35:00*0.93406*0.93389*0.93413*0.93372
08/12/2010 14:40:00*0.93389*0.9339*0.9339*0.93354
08/12/2010 14:45:00*0.9339*0.93402*0.93412*0.9335
08/12/2010 14:50:00*0.93402*0.93385*0.93417*0.93378
08/12/2010 14:55:00*0.93385*0.93425*0.93452*0.93379
08/12/2010 15:00:00*0.93425*0.93324*0.9343*0.93324
08/12/2010 15:05:00*0.93324*0.93338*0.93363*0.93315
08/12/2010 15:10:00*0.93338*0.93359*0.93373*0.9331
08/12/2010 15:15:00*0.93359*0.93375*0.934*0.93342
08/12/2010 15:20:00*0.93375*0.93354*0.93404*0.93351
08/12/2010 15:25:00*0.93354*0.93365*0.93396*0.93332
08/12/2010 15:30:00*0.93365*0.93439*0.93445*0.93365
08/12/2010 15:35:00*0.93439*0.93476*0.93484*0.9342
08/12/2010 15:40:00*0.93476*0.93463*0.93494*0.9346
08/12/2010 15:45:00*0.93463*0.93387*0.93465*0.93387
08/12/2010 15:50:00*0.93387*0.93389*0.93399*0.93337
08/12/2010 15:55:00*0.93389*0.93386*0.93405*0.93361
08/12/2010 16:00:00*0.93386*0.93415*0.93421*0.93375
08/12/2010 16:05:00*0.93415*0.93393*0.93418*0.93375
08/12/2010 16:10:00*0.93393*0.93418*0.93438*0.93378
08/12/2010 16:15:00*0.93418*0.93388*0.93449*0.93368
08/12/2010 16:20:00*0.93388*0.93387*0.93404*0.93372
08/12/2010 16:25:00*0.93387*0.93409*0.93414*0.93387
08/12/2010 16:30:00*0.93409*0.93379*0.93415*0.93368
08/12/2010 16:35:00*0.93379*0.93405*0.93425*0.93379
08/12/2010 16:40:00*0.93405*0.93403*0.93424*0.93369
08/12/2010 16:45:00*0.93403*0.93408*0.93426*0.93399
08/12/2010 16:50:00*0.93408*0.93398*0.93408*0.93378
08/12/2010 16:55:00*0.93398*0.93416*0.93416*0.93392
08/12/2010 17:00:00*0.93416*0.93387*0.93457*0.93382
