08/10/2010 17:05:00*0.94169*0.94053*0.94201*0.93999
08/10/2010 17:10:00*0.94053*0.94141*0.94145*0.94049
08/10/2010 17:15:00*0.94141*0.94141*0.94178*0.94114
08/10/2010 17:20:00*0.94141*0.94143*0.94148*0.94112
08/10/2010 17:25:00*0.94143*0.94108*0.94143*0.94108
08/10/2010 17:30:00*0.94108*0.94161*0.94166*0.94108
08/10/2010 17:35:00*0.94161*0.94145*0.9417*0.94142
08/10/2010 17:40:00*0.94145*0.94136*0.94377*0.94132
08/10/2010 17:45:00*0.94136*0.94094*0.94136*0.94094
08/10/2010 17:50:00*0.94094*0.94366*0.94375*0.94076
08/10/2010 17:55:00*0.94366*0.94066*0.94366*0.94066
08/10/2010 18:00:00*0.94066*0.94018*0.94086*0.94008
08/10/2010 18:05:00*0.94018*0.94067*0.94081*0.94018
08/10/2010 18:10:00*0.94067*0.9406*0.94083*0.94046
08/10/2010 18:15:00*0.9406*0.94027*0.9406*0.94022
08/10/2010 18:20:00*0.94027*0.94049*0.9405*0.94027
08/10/2010 18:25:00*0.94049*0.94062*0.94084*0.94049
08/10/2010 18:30:00*0.94062*0.94047*0.9408*0.94047
08/10/2010 18:35:00*0.94047*0.94036*0.94047*0.94025
08/10/2010 18:40:00*0.94036*0.94059*0.94063*0.94025
08/10/2010 18:45:00*0.94059*0.94075*0.94082*0.94048
08/10/2010 18:50:00*0.94075*0.94086*0.94086*0.9407
08/10/2010 18:55:00*0.94086*0.94082*0.94087*0.94059
08/10/2010 19:00:00*0.94082*0.94062*0.94094*0.94062
08/10/2010 19:05:00*0.94062*0.94087*0.941*0.9406
08/10/2010 19:10:00*0.94087*0.94052*0.94095*0.94052
08/10/2010 19:15:00*0.94052*0.94079*0.94098*0.94047
08/10/2010 19:20:00*0.94079*0.94063*0.94079*0.94039
08/10/2010 19:25:00*0.94063*0.94032*0.94063*0.94015
08/10/2010 19:30:00*0.94032*0.93993*0.94046*0.93993
08/10/2010 19:35:00*0.93993*0.93973*0.93996*0.93943
08/10/2010 19:40:00*0.93973*0.93968*0.93982*0.93951
08/10/2010 19:45:00*0.93968*0.93981*0.94009*0.93959
08/10/2010 19:50:00*0.93981*0.93971*0.94029*0.93967
08/10/2010 19:55:00*0.93971*0.93966*0.93987*0.93941
08/10/2010 20:00:00*0.93966*0.93968*0.93973*0.93918
08/10/2010 20:05:00*0.93968*0.93969*0.93989*0.93958
08/10/2010 20:10:00*0.93969*0.93949*0.93969*0.9394
08/10/2010 20:15:00*0.93949*0.93961*0.9397*0.93909
08/10/2010 20:20:00*0.93961*0.93955*0.93992*0.93921
08/10/2010 20:25:00*0.93955*0.93893*0.93955*0.93892
08/10/2010 20:30:00*0.93893*0.93713*0.93893*0.9368
08/10/2010 20:35:00*0.93713*0.9375*0.93834*0.93713
08/10/2010 20:40:00*0.9375*0.93776*0.93813*0.93734
08/10/2010 20:45:00*0.93776*0.93787*0.93848*0.9374
08/10/2010 20:50:00*0.93787*0.93803*0.93821*0.93688
08/10/2010 20:55:00*0.93803*0.9376*0.93847*0.93746
08/10/2010 21:00:00*0.9376*0.93698*0.93768*0.93697
08/10/2010 21:05:00*0.93698*0.93728*0.9375*0.93697
08/10/2010 21:10:00*0.93728*0.9371*0.93734*0.93688
08/10/2010 21:15:00*0.9371*0.9371*0.93742*0.93676
08/10/2010 21:20:00*0.9371*0.93684*0.93724*0.93662
08/10/2010 21:25:00*0.93684*0.93643*0.93684*0.93625
08/10/2010 21:30:00*0.93643*0.93631*0.93672*0.93613
08/10/2010 21:35:00*0.93631*0.93715*0.93733*0.93631
08/10/2010 21:40:00*0.93715*0.93767*0.938*0.93711
08/10/2010 21:45:00*0.93767*0.93788*0.93819*0.93766
08/10/2010 21:50:00*0.93788*0.93814*0.93843*0.93785
08/10/2010 21:55:00*0.93814*0.93762*0.9382*0.9376
08/10/2010 22:00:00*0.93762*0.93796*0.93818*0.93757
08/10/2010 22:05:00*0.93796*0.93851*0.93895*0.93729
08/10/2010 22:10:00*0.93851*0.93764*0.93882*0.93745
08/10/2010 22:15:00*0.93764*0.93837*0.93837*0.93759
08/10/2010 22:20:00*0.93837*0.93864*0.93871*0.93811
08/10/2010 22:25:00*0.93864*0.93876*0.93876*0.93825
08/10/2010 22:30:00*0.93876*0.93807*0.93876*0.93793
08/10/2010 22:35:00*0.93807*0.93773*0.93807*0.93747
08/10/2010 22:40:00*0.93773*0.93752*0.93792*0.93738
08/10/2010 22:45:00*0.93752*0.93722*0.93771*0.93719
08/10/2010 22:50:00*0.93722*0.93749*0.93769*0.93717
08/10/2010 22:55:00*0.93749*0.93729*0.93763*0.93724
08/10/2010 23:00:00*0.93729*0.93701*0.93739*0.93696
08/10/2010 23:05:00*0.93701*0.93734*0.93734*0.93697
08/10/2010 23:10:00*0.93734*0.93722*0.93734*0.93708
08/10/2010 23:15:00*0.93722*0.93729*0.93737*0.93702
08/10/2010 23:20:00*0.93729*0.93726*0.93757*0.93726
08/10/2010 23:25:00*0.93726*0.93759*0.93764*0.9372
08/10/2010 23:30:00*0.93759*0.9377*0.9378*0.93757
08/10/2010 23:35:00*0.9377*0.93752*0.93776*0.93751
08/10/2010 23:40:00*0.93752*0.93718*0.93752*0.93715
08/10/2010 23:45:00*0.93718*0.9374*0.93756*0.93713
08/10/2010 23:50:00*0.9374*0.93725*0.93744*0.93711
08/10/2010 23:55:00*0.93725*0.93749*0.93765*0.93725
08/11/2010 00:00:00*0.93749*0.93757*0.93771*0.93744
08/11/2010 00:05:00*0.93757*0.93732*0.93758*0.9373
08/11/2010 00:10:00*0.93732*0.93732*0.93737*0.93693
08/11/2010 00:15:00*0.93732*0.93719*0.93752*0.93713
08/11/2010 00:20:00*0.93719*0.93712*0.93731*0.93701
08/11/2010 00:25:00*0.93712*0.93715*0.93747*0.937
08/11/2010 00:30:00*0.93715*0.93733*0.93737*0.93698
08/11/2010 00:35:00*0.93733*0.93768*0.93773*0.93723
08/11/2010 00:40:00*0.93768*0.93751*0.93785*0.93723
08/11/2010 00:45:00*0.93751*0.9375*0.93768*0.93723
08/11/2010 00:50:00*0.9375*0.93787*0.93787*0.93741
08/11/2010 00:55:00*0.93787*0.93781*0.93803*0.93771
08/11/2010 01:00:00*0.93781*0.93779*0.93807*0.93771
08/11/2010 01:05:00*0.93779*0.93791*0.93807*0.93763
08/11/2010 01:10:00*0.93791*0.93813*0.93823*0.93791
08/11/2010 01:15:00*0.93813*0.93807*0.93822*0.93793
08/11/2010 01:20:00*0.93807*0.93865*0.93869*0.93807
08/11/2010 01:25:00*0.93865*0.93843*0.93868*0.93823
08/11/2010 01:30:00*0.93843*0.93784*0.93847*0.93774
08/11/2010 01:35:00*0.93784*0.93772*0.93804*0.93767
08/11/2010 01:40:00*0.93772*0.93773*0.93819*0.93757
08/11/2010 01:45:00*0.93773*0.93788*0.93793*0.93755
08/11/2010 01:50:00*0.93788*0.93688*0.93788*0.93643
08/11/2010 01:55:00*0.93688*0.93677*0.93693*0.93582
08/11/2010 02:00:00*0.93677*0.93644*0.93704*0.93632
08/11/2010 02:05:00*0.93644*0.93636*0.93648*0.93548
08/11/2010 02:10:00*0.93636*0.93606*0.93652*0.93601
08/11/2010 02:15:00*0.93606*0.9359*0.93619*0.93529
08/11/2010 02:20:00*0.9359*0.93528*0.93602*0.93528
08/11/2010 02:25:00*0.93528*0.93596*0.93603*0.93508
08/11/2010 02:30:00*0.93596*0.936*0.93648*0.93584
08/11/2010 02:35:00*0.936*0.93529*0.93604*0.93501
08/11/2010 02:40:00*0.93529*0.93586*0.93599*0.93512
08/11/2010 02:45:00*0.93586*0.93552*0.93593*0.9349
08/11/2010 02:50:00*0.93552*0.93573*0.93587*0.93504
08/11/2010 02:55:00*0.93573*0.93563*0.93605*0.93555
08/11/2010 03:00:00*0.93563*0.93572*0.93601*0.93521
08/11/2010 03:05:00*0.93572*0.93572*0.9363*0.93536
08/11/2010 03:10:00*0.93572*0.93651*0.93683*0.93563
08/11/2010 03:15:00*0.93651*0.93658*0.93698*0.93647
08/11/2010 03:20:00*0.93658*0.9364*0.93687*0.93623
08/11/2010 03:25:00*0.9364*0.93612*0.93664*0.93602
08/11/2010 03:30:00*0.93612*0.93615*0.93625*0.93584
08/11/2010 03:35:00*0.93615*0.93621*0.93628*0.93583
08/11/2010 03:40:00*0.93621*0.93622*0.93652*0.93585
08/11/2010 03:45:00*0.93622*0.93552*0.93637*0.93492
08/11/2010 03:50:00*0.93552*0.93517*0.93553*0.93477
08/11/2010 03:55:00*0.93517*0.93544*0.93557*0.9351
08/11/2010 04:00:00*0.93544*0.93607*0.93607*0.93512
08/11/2010 04:05:00*0.93607*0.9351*0.93618*0.93492
08/11/2010 04:10:00*0.9351*0.93551*0.93564*0.93507
08/11/2010 04:15:00*0.93551*0.9355*0.93582*0.93529
08/11/2010 04:20:00*0.9355*0.93538*0.93578*0.93499
08/11/2010 04:25:00*0.93538*0.93528*0.9355*0.93494
08/11/2010 04:30:00*0.93528*0.93579*0.93597*0.93509
08/11/2010 04:35:00*0.93579*0.93597*0.93617*0.9355
08/11/2010 04:40:00*0.93597*0.93654*0.93654*0.93577
08/11/2010 04:45:00*0.93654*0.93634*0.9366*0.93619
08/11/2010 04:50:00*0.93634*0.93627*0.93661*0.93626
08/11/2010 04:55:00*0.93627*0.9367*0.93676*0.93624
08/11/2010 05:00:00*0.9367*0.93626*0.93686*0.93617
08/11/2010 05:05:00*0.93626*0.93602*0.93651*0.93587
08/11/2010 05:10:00*0.93602*0.93546*0.93607*0.93539
08/11/2010 05:15:00*0.93546*0.93542*0.9357*0.93535
08/11/2010 05:20:00*0.93542*0.93535*0.93577*0.93525
08/11/2010 05:25:00*0.93535*0.93521*0.93545*0.93514
08/11/2010 05:30:00*0.93521*0.93526*0.93556*0.9351
08/11/2010 05:35:00*0.93526*0.93514*0.93555*0.93506
08/11/2010 05:40:00*0.93514*0.93525*0.93545*0.9344
08/11/2010 05:45:00*0.93525*0.93462*0.93538*0.93445
08/11/2010 05:50:00*0.93462*0.93516*0.93525*0.93438
08/11/2010 05:55:00*0.93516*0.93539*0.93609*0.93508
08/11/2010 06:00:00*0.93539*0.93572*0.93588*0.93495
08/11/2010 06:05:00*0.93572*0.93571*0.93592*0.93534
08/11/2010 06:10:00*0.93571*0.93589*0.93642*0.93571
08/11/2010 06:15:00*0.93589*0.93629*0.9363*0.93579
08/11/2010 06:20:00*0.93629*0.93571*0.9363*0.93571
08/11/2010 06:25:00*0.93571*0.93578*0.93609*0.93563
08/11/2010 06:30:00*0.93578*0.93601*0.93622*0.93536
08/11/2010 06:35:00*0.93601*0.93588*0.93612*0.9356
08/11/2010 06:40:00*0.93588*0.93605*0.93641*0.93569
08/11/2010 06:45:00*0.93605*0.93659*0.93661*0.93605
08/11/2010 06:50:00*0.93659*0.93709*0.93747*0.93659
08/11/2010 06:55:00*0.93709*0.9371*0.93753*0.93695
08/11/2010 07:00:00*0.9371*0.93704*0.93721*0.93641
08/11/2010 07:05:00*0.93704*0.93654*0.93705*0.93637
08/11/2010 07:10:00*0.93654*0.93718*0.93743*0.93654
08/11/2010 07:15:00*0.93718*0.93758*0.93766*0.93715
08/11/2010 07:20:00*0.93758*0.93696*0.93758*0.93691
08/11/2010 07:25:00*0.93696*0.93733*0.93738*0.93656
08/11/2010 07:30:00*0.93733*0.93789*0.93802*0.93719
08/11/2010 07:35:00*0.93789*0.93736*0.93789*0.93701
08/11/2010 07:40:00*0.93736*0.93779*0.9379*0.93735
08/11/2010 07:45:00*0.93779*0.93748*0.93789*0.93744
08/11/2010 07:50:00*0.93748*0.93734*0.93752*0.9369
08/11/2010 07:55:00*0.93734*0.93742*0.93751*0.93712
08/11/2010 08:00:00*0.93742*0.9375*0.93783*0.93724
08/11/2010 08:05:00*0.9375*0.93793*0.93794*0.93737
08/11/2010 08:10:00*0.93793*0.93733*0.93801*0.93718
08/11/2010 08:15:00*0.93733*0.93751*0.93785*0.93717
08/11/2010 08:20:00*0.93751*0.93826*0.93837*0.9371
08/11/2010 08:25:00*0.93826*0.93751*0.93855*0.93736
08/11/2010 08:30:00*0.93751*0.93682*0.93798*0.93673
08/11/2010 08:35:00*0.93682*0.93858*0.93873*0.93677
08/11/2010 08:40:00*0.93858*0.93886*0.93897*0.93842
08/11/2010 08:45:00*0.93886*0.94112*0.94187*0.93886
08/11/2010 08:50:00*0.94112*0.94099*0.94173*0.9409
08/11/2010 08:55:00*0.94099*0.94047*0.94103*0.94026
08/11/2010 09:00:00*0.94047*0.93999*0.94067*0.93992
08/11/2010 09:05:00*0.93999*0.94074*0.94083*0.93999
08/11/2010 09:10:00*0.94074*0.94123*0.94172*0.94053
08/11/2010 09:15:00*0.94123*0.94088*0.9414*0.94065
08/11/2010 09:20:00*0.94088*0.94151*0.94167*0.94077
08/11/2010 09:25:00*0.94151*0.94117*0.94163*0.94096
08/11/2010 09:30:00*0.94117*0.94068*0.94139*0.94058
08/11/2010 09:35:00*0.94068*0.94041*0.94071*0.94015
08/11/2010 09:40:00*0.94041*0.94099*0.9413*0.94034
08/11/2010 09:45:00*0.94099*0.94104*0.94164*0.94074
08/11/2010 09:50:00*0.94104*0.94157*0.94164*0.94104
08/11/2010 09:55:00*0.94157*0.94112*0.94173*0.94112
08/11/2010 10:00:00*0.94112*0.94092*0.94166*0.94086
08/11/2010 10:05:00*0.94092*0.94228*0.94229*0.94087
08/11/2010 10:10:00*0.94228*0.94193*0.94241*0.94176
08/11/2010 10:15:00*0.94193*0.94174*0.94224*0.94167
08/11/2010 10:20:00*0.94174*0.94202*0.94266*0.94115
08/11/2010 10:25:00*0.94202*0.94296*0.94302*0.94191
08/11/2010 10:30:00*0.94296*0.94197*0.94296*0.94184
08/11/2010 10:35:00*0.94197*0.94159*0.94233*0.94141
08/11/2010 10:40:00*0.94159*0.94134*0.94178*0.94095
08/11/2010 10:45:00*0.94134*0.94155*0.94185*0.94124
08/11/2010 10:50:00*0.94155*0.94097*0.942*0.94097
08/11/2010 10:55:00*0.94097*0.94136*0.94179*0.94084
08/11/2010 11:00:00*0.94136*0.94065*0.94136*0.94043
08/11/2010 11:05:00*0.94065*0.93992*0.94084*0.93992
08/11/2010 11:10:00*0.93992*0.93999*0.94014*0.93965
08/11/2010 11:15:00*0.93999*0.93977*0.94024*0.93954
08/11/2010 11:20:00*0.93977*0.94021*0.94061*0.93966
08/11/2010 11:25:00*0.94021*0.94112*0.94121*0.94004
08/11/2010 11:30:00*0.94112*0.94103*0.94145*0.94066
08/11/2010 11:35:00*0.94103*0.94194*0.94204*0.94049
08/11/2010 11:40:00*0.94194*0.94115*0.94227*0.94108
08/11/2010 11:45:00*0.94115*0.94067*0.94124*0.94053
08/11/2010 11:50:00*0.94067*0.94038*0.94072*0.93991
08/11/2010 11:55:00*0.94038*0.94088*0.94093*0.93988
08/11/2010 12:00:00*0.94088*0.94126*0.94148*0.94088
08/11/2010 12:05:00*0.94126*0.94126*0.94189*0.94108
08/11/2010 12:10:00*0.94126*0.94178*0.94179*0.94115
08/11/2010 12:15:00*0.94178*0.9414*0.94195*0.94123
08/11/2010 12:20:00*0.9414*0.94116*0.9415*0.94109
08/11/2010 12:25:00*0.94116*0.94111*0.94129*0.94096
08/11/2010 12:30:00*0.94111*0.94114*0.94131*0.94107
08/11/2010 12:35:00*0.94114*0.9415*0.94151*0.94106
08/11/2010 12:40:00*0.9415*0.9409*0.94165*0.9409
08/11/2010 12:45:00*0.9409*0.94094*0.94098*0.94049
08/11/2010 12:50:00*0.94094*0.94062*0.94108*0.94061
08/11/2010 12:55:00*0.94062*0.94055*0.94083*0.94042
08/11/2010 13:00:00*0.94055*0.94056*0.94082*0.94037
08/11/2010 13:05:00*0.94056*0.94089*0.9409*0.94045
08/11/2010 13:10:00*0.94089*0.94075*0.94092*0.94047
08/11/2010 13:15:00*0.94075*0.94072*0.94084*0.94058
08/11/2010 13:20:00*0.94072*0.94115*0.94115*0.9406
08/11/2010 13:25:00*0.94115*0.941*0.94136*0.94094
08/11/2010 13:30:00*0.941*0.94163*0.94163*0.94082
08/11/2010 13:35:00*0.94163*0.9414*0.94163*0.9412
08/11/2010 13:40:00*0.9414*0.94115*0.94176*0.94115
08/11/2010 13:45:00*0.94115*0.94174*0.94179*0.94109
08/11/2010 13:50:00*0.94174*0.94143*0.94186*0.94135
08/11/2010 13:55:00*0.94143*0.94107*0.94163*0.94107
08/11/2010 14:00:00*0.94107*0.94101*0.94129*0.94094
08/11/2010 14:05:00*0.94101*0.94188*0.94209*0.94098
08/11/2010 14:10:00*0.94188*0.94159*0.94202*0.94118
08/11/2010 14:15:00*0.94159*0.94137*0.94177*0.94135
08/11/2010 14:20:00*0.94137*0.9414*0.9416*0.94113
08/11/2010 14:25:00*0.9414*0.94141*0.94192*0.94108
08/11/2010 14:30:00*0.94141*0.94124*0.94161*0.94122
08/11/2010 14:35:00*0.94124*0.94063*0.94128*0.94059
08/11/2010 14:40:00*0.94063*0.94051*0.94087*0.94025
08/11/2010 14:45:00*0.94051*0.94062*0.94086*0.94019
08/11/2010 14:50:00*0.94062*0.9408*0.94088*0.94045
08/11/2010 14:55:00*0.9408*0.94045*0.94087*0.94026
08/11/2010 15:00:00*0.94045*0.93972*0.94059*0.93972
08/11/2010 15:05:00*0.93972*0.94052*0.94054*0.93972
08/11/2010 15:10:00*0.94052*0.94058*0.9409*0.9402
08/11/2010 15:15:00*0.94058*0.9409*0.9409*0.94038
08/11/2010 15:20:00*0.9409*0.94064*0.94105*0.94039
08/11/2010 15:25:00*0.94064*0.94024*0.94069*0.94014
08/11/2010 15:30:00*0.94024*0.94029*0.94058*0.94009
08/11/2010 15:35:00*0.94029*0.94101*0.94113*0.94024
08/11/2010 15:40:00*0.94101*0.94049*0.94111*0.94018
08/11/2010 15:45:00*0.94049*0.94016*0.94056*0.93982
08/11/2010 15:50:00*0.94016*0.9396*0.94029*0.93927
08/11/2010 15:55:00*0.9396*0.93861*0.93965*0.93851
08/11/2010 16:00:00*0.93861*0.93918*0.93921*0.93861
08/11/2010 16:05:00*0.93918*0.93914*0.93946*0.9388
08/11/2010 16:10:00*0.93914*0.9393*0.93953*0.93891
08/11/2010 16:15:00*0.9393*0.93914*0.93942*0.93909
08/11/2010 16:20:00*0.93914*0.93891*0.93934*0.93876
08/11/2010 16:25:00*0.93891*0.93921*0.93957*0.93882
08/11/2010 16:30:00*0.93921*0.93858*0.93937*0.93853
08/11/2010 16:35:00*0.93858*0.93865*0.93888*0.93841
08/11/2010 16:40:00*0.93865*0.93863*0.93896*0.93854
08/11/2010 16:45:00*0.93863*0.93855*0.9389*0.9381
08/11/2010 16:50:00*0.93855*0.93882*0.93888*0.9384
08/11/2010 16:55:00*0.93882*0.93868*0.93891*0.93846
08/11/2010 17:00:00*0.93868*0.93833*0.93868*0.93794
